日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 19,878,000 | +0 (+0.0%) |
19,878,000
|
18,700,000
|
21,056,000
|
2
|
N/A |
2024/11/22 | 19,878,000 | -280,000 (-1.39%) |
19,878,000
|
18,700,000
|
21,056,000
|
2
|
N/A |
2024/11/21 | 20,158,000 | +0 (+0.0%) |
20,158,000
|
18,700,000
|
21,616,000
|
2
|
N/A |
2024/11/20 | 20,158,000 | +0 (+0.0%) |
20,158,000
|
18,700,000
|
21,616,000
|
2
|
0 |
2024/11/19 | 20,158,000 | +0 (+0.0%) |
20,158,000
|
18,700,000
|
21,616,000
|
2
|
0 |
2024/11/18 | 20,158,000 | +0 (+0.0%) |
20,158,000
|
18,700,000
|
21,616,000
|
2
|
0 |
2024/11/17 | 20,158,000 | +0 (+0.0%) |
20,158,000
|
18,700,000
|
21,616,000
|
2
|
0 |
2024/11/16 | 20,158,000 | -1,458,000 (-6.75%) |
20,158,000
|
18,700,000
|
21,616,000
|
2
|
0 |
2024/11/15 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/14 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/13 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/12 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/11 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/10 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/09 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/08 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/07 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/06 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/05 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/04 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/03 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/02 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/11/01 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/10/31 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/10/30 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/10/29 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/10/28 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/10/27 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/10/26 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |
2024/10/25 | 21,616,000 | +0 (+0.0%) |
21,616,000
|
21,616,000
|
21,616,000
|
1
|
0 |