| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 5,653,029 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
N/A |
| 2024/12/03 | 5,653,029 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
N/A |
| 2024/12/02 | 5,653,029 | +28,606 (+0.51%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
N/A |
| 2024/12/01 | 5,624,423 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/11/30 | 5,624,423 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/11/29 | 5,624,423 | -28,606 (-0.51%) |
5,180,000
|
4,759,000
|
8,894,000
|
17
|
1以上 |
| 2024/11/28 | 5,653,029 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/27 | 5,653,029 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/26 | 5,653,029 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/25 | 5,653,029 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/24 | 5,653,029 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/23 | 5,653,029 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/22 | 5,653,029 | -26,800 (-0.47%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/21 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/20 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/19 | 5,679,829 | -15,873 (-0.28%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/18 | 5,695,702 | +15,873 (+0.28%) |
5,180,000
|
4,759,000
|
8,894,000
|
14
|
0 |
| 2024/11/17 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/16 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/15 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
1以上 |
| 2024/11/14 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/13 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/12 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/11 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/10 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/09 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/08 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/07 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/06 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/05 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/04 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/03 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/02 | 5,679,829 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/11/01 | 5,679,829 | -15,873 (-0.28%) |
5,180,000
|
4,759,000
|
8,894,000
|
15
|
0 |
| 2024/10/31 | 5,695,702 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
14
|
0 |
| 2024/10/30 | 5,695,702 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
14
|
0 |
| 2024/10/29 | 5,695,702 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
14
|
0 |
| 2024/10/28 | 5,695,702 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
14
|
0 |
| 2024/10/27 | 5,695,702 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
14
|
0 |
| 2024/10/26 | 5,695,702 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
14
|
0 |
| 2024/10/25 | 5,695,702 | +0 (+0.0%) |
5,180,000
|
4,759,000
|
8,894,000
|
14
|
0 |
| 2024/10/24 | 5,695,702 | -14,066 (-0.25%) |
5,180,000
|
4,759,000
|
8,894,000
|
14
|
0 |
| 2024/10/23 | 5,709,768 | +0 (+0.0%) |
5,362,800
|
4,759,000
|
8,894,000
|
18
|
0 |
| 2024/10/22 | 5,709,768 | +0 (+0.0%) |
5,362,800
|
4,759,000
|
8,894,000
|
18
|
0 |
| 2024/10/21 | 5,709,768 | +0 (+0.0%) |
5,362,800
|
4,759,000
|
8,894,000
|
18
|
1以上 |
| 2024/10/20 | 5,709,768 | +0 (+0.0%) |
5,362,800
|
4,759,000
|
8,894,000
|
18
|
0 |
| 2024/10/19 | 5,709,768 | -60,952 (-1.06%) |
5,362,800
|
4,759,000
|
8,894,000
|
18
|
0 |
| 2024/10/18 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/17 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/16 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/15 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/14 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/13 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/12 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/11 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/10 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/09 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/08 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/07 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/06 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/05 | 5,770,720 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/04 | 5,770,720 | -11,823 (-0.2%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/03 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/02 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/10/01 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/30 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/29 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/28 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/27 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/26 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/25 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/24 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/23 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/22 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/21 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/20 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/19 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/18 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/17 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/16 | 5,782,543 | +0 (+0.0%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/15 | 5,782,543 | -20,118 (-0.35%) |
5,428,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/14 | 5,802,661 | +0 (+0.0%) |
5,505,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/13 | 5,802,661 | +0 (+0.0%) |
5,505,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/12 | 5,802,661 | +0 (+0.0%) |
5,505,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/11 | 5,802,661 | +0 (+0.0%) |
5,505,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/10 | 5,802,661 | -139,155 (-2.34%) |
5,505,000
|
4,759,000
|
8,894,000
|
17
|
0 |
| 2024/09/09 | 5,941,816 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/09/08 | 5,941,816 | +20,701 (+0.35%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/09/07 | 5,921,115 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/09/06 | 5,921,115 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/09/05 | 5,921,115 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
1以上 |
| 2024/09/04 | 5,921,115 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/09/03 | 5,921,115 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/09/02 | 5,921,115 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/09/01 | 5,921,115 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/31 | 5,921,115 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/30 | 5,921,115 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/29 | 5,921,115 | -10,625 (-0.18%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/28 | 5,931,740 | -21,409 (-0.36%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/27 | 5,953,149 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/26 | 5,953,149 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/25 | 5,953,149 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/24 | 5,953,149 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/23 | 5,953,149 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/22 | 5,953,149 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/21 | 5,953,149 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/20 | 5,953,149 | -28,000 (-0.47%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/19 | 5,981,149 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/18 | 5,981,149 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/17 | 5,981,149 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/16 | 5,981,149 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/15 | 5,981,149 | +0 (+0.0%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/14 | 5,981,149 | +23,159 (+0.39%) |
5,642,340
|
5,180,000
|
8,894,000
|
15
|
0 |
| 2024/08/13 | 5,957,990 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/12 | 5,957,990 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/11 | 5,957,990 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
1以上 |
| 2024/08/10 | 5,957,990 | -16,312 (-0.27%) |
5,626,470
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/09 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/08 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/07 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/06 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/05 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/04 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/03 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/02 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/08/01 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/07/31 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/07/30 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/07/29 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/07/28 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/07/27 | 5,974,302 | +0 (+0.0%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/07/26 | 5,974,302 | -95,900 (-1.58%) |
5,639,170
|
5,180,000
|
8,894,000
|
16
|
0 |
| 2024/07/25 | 6,070,202 | +0 (+0.0%) |
5,697,120
|
5,180,000
|
8,894,000
|
14
|
0 |
| 2024/07/24 | 6,070,202 | -35,354 (-0.58%) |
5,697,120
|
5,180,000
|
8,894,000
|
14
|
0 |
| 2024/07/23 | 6,105,556 | +0 (+0.0%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
0 |
| 2024/07/22 | 6,105,556 | +0 (+0.0%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
0 |
| 2024/07/21 | 6,105,556 | +0 (+0.0%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
0 |
| 2024/07/20 | 6,105,556 | +0 (+0.0%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
0 |
| 2024/07/19 | 6,105,556 | +0 (+0.0%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
0 |
| 2024/07/18 | 6,105,556 | +0 (+0.0%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
0 |
| 2024/07/17 | 6,105,556 | +0 (+0.0%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
0 |
| 2024/07/16 | 6,105,556 | -156,248 (-2.5%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
0 |
| 2024/07/15 | 6,261,804 | +113,951 (+1.85%) |
5,636,000
|
5,180,000
|
8,894,000
|
9
|
0 |
| 2024/07/14 | 6,147,853 | +42,297 (+0.69%) |
5,752,950
|
5,180,000
|
8,894,000
|
12
|
0 |
| 2024/07/13 | 6,105,556 | +0 (+0.0%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
0 |
| 2024/07/12 | 6,105,556 | +0 (+0.0%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
1以上 |
| 2024/07/11 | 6,105,556 | +0 (+0.0%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
1以上 |
| 2024/07/10 | 6,105,556 | -3,847 (-0.06%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
0 |
| 2024/07/09 | 6,109,403 | +0 (+0.0%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
0 |
| 2024/07/08 | 6,109,403 | +506,291 (+9.04%) |
5,751,900
|
5,180,000
|
8,894,000
|
13
|
0 |
| 2024/07/07 | 5,603,112 | +1,086 (+0.02%) |
5,648,000
|
5,180,000
|
5,754,000
|
11
|
0 |
| 2024/07/06 | 5,602,026 | -1,086 (-0.02%) |
5,751,900
|
5,180,000
|
5,754,000
|
9
|
0 |
| 2024/07/05 | 5,603,112 | +0 (+0.0%) |
5,648,000
|
5,180,000
|
5,754,000
|
11
|
0 |
| 2024/07/04 | 5,603,112 | +0 (+0.0%) |
5,648,000
|
5,180,000
|
5,754,000
|
11
|
0 |
| 2024/07/03 | 5,603,112 | +86,221 (+1.56%) |
5,648,000
|
5,180,000
|
5,754,000
|
11
|
1以上 |
| 2024/07/02 | 5,516,891 | +0 (+0.0%) |
5,636,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2024/07/01 | 5,516,891 | +0 (+0.0%) |
5,636,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2024/06/30 | 5,516,891 | -11,714 (-0.21%) |
5,636,000
|
5,180,000
|
5,751,900
|
7
|
0 |
| 2024/06/29 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/28 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/27 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
1以上 |
| 2024/06/26 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/25 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/24 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/23 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/22 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/21 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/20 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/19 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/18 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/17 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/16 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/15 | 5,528,605 | +0 (+0.0%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/14 | 5,528,605 | +26,465 (+0.48%) |
5,623,300
|
5,180,000
|
5,751,900
|
8
|
0 |
| 2024/06/13 | 5,502,140 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
5,751,900
|
6
|
0 |
| 2024/06/12 | 5,502,140 | +0 (+0.0%) |
5,626,470
|
5,180,000
|
5,751,900
|
6
|
0 |
| 2024/06/11 | 5,502,140 | -58,744 (-1.06%) |
5,626,470
|
5,180,000
|
5,751,900
|
6
|
0 |
| 2024/06/10 | 5,560,884 | +0 (+0.0%) |
5,648,500
|
5,180,000
|
5,751,900
|
10
|
0 |
| 2024/06/09 | 5,560,884 | +0 (+0.0%) |
5,648,500
|
5,180,000
|
5,751,900
|
10
|
0 |
| 2024/06/08 | 5,560,884 | +0 (+0.0%) |
5,648,500
|
5,180,000
|
5,751,900
|
10
|
1以上 |
| 2024/06/07 | 5,560,884 | +0 (+0.0%) |
5,648,500
|
5,180,000
|
5,751,900
|
10
|
0 |
| 2024/06/06 | 5,560,884 | +0 (+0.0%) |
5,648,500
|
5,180,000
|
5,751,900
|
10
|
0 |
| 2024/06/05 | 5,560,884 | +0 (+0.0%) |
5,648,500
|
5,180,000
|
5,751,900
|
10
|
0 |
| 2024/06/04 | 5,560,884 | +0 (+0.0%) |
5,648,500
|
5,180,000
|
5,751,900
|
10
|
0 |
| 2024/06/03 | 5,560,884 | +0 (+0.0%) |
5,648,500
|
5,180,000
|
5,751,900
|
10
|
0 |
| 2024/06/02 | 5,560,884 | +0 (+0.0%) |
5,648,500
|
5,180,000
|
5,751,900
|
10
|
0 |
| 2024/06/01 | 5,560,884 | +0 (+0.0%) |
5,648,500
|
5,180,000
|
5,751,900
|
10
|
0 |
| 2024/05/31 | 5,560,884 | +0 (+0.0%) |
5,648,500
|
5,180,000
|
5,751,900
|
10
|
0 |
| 2024/05/30 | 5,560,884 | -95,221 (-1.68%) |
5,648,500
|
5,180,000
|
5,751,900
|
10
|
0 |
| 2024/05/29 | 5,656,105 | +0 (+0.0%) |
5,649,000
|
5,610,600
|
5,751,900
|
8
|
0 |
| 2024/05/28 | 5,656,105 | +0 (+0.0%) |
5,649,000
|
5,610,600
|
5,751,900
|
8
|
0 |
| 2024/05/27 | 5,656,105 | +0 (+0.0%) |
5,649,000
|
5,610,600
|
5,751,900
|
8
|
0 |
| 2024/05/26 | 5,656,105 | +0 (+0.0%) |
5,649,000
|
5,610,600
|
5,751,900
|
8
|
0 |
| 2024/05/25 | 5,656,105 | +0 (+0.0%) |
5,649,000
|
5,610,600
|
5,751,900
|
8
|
0 |
| 2024/05/24 | 5,656,105 | +901 (+0.02%) |
5,649,000
|
5,610,600
|
5,751,900
|
8
|
0 |
| 2024/05/23 | 5,655,204 | +0 (+0.0%) |
5,649,000
|
5,610,600
|
5,751,900
|
9
|
0 |
| 2024/05/22 | 5,655,204 | -5,576 (-0.1%) |
5,649,000
|
5,610,600
|
5,751,900
|
9
|
0 |
| 2024/05/21 | 5,660,780 | +0 (+0.0%) |
5,649,000
|
5,642,340
|
5,751,900
|
8
|
1以上 |
| 2024/05/20 | 5,660,780 | +0 (+0.0%) |
5,649,000
|
5,642,340
|
5,751,900
|
8
|
0 |
| 2024/05/19 | 5,660,780 | +0 (+0.0%) |
5,649,000
|
5,642,340
|
5,751,900
|
8
|
0 |
| 2024/05/18 | 5,660,780 | +0 (+0.0%) |
5,649,000
|
5,642,340
|
5,751,900
|
8
|
0 |
| 2024/05/17 | 5,660,780 | +0 (+0.0%) |
5,649,000
|
5,642,340
|
5,751,900
|
8
|
0 |
| 2024/05/16 | 5,660,780 | +0 (+0.0%) |
5,649,000
|
5,642,340
|
5,751,900
|
8
|
0 |
| 2024/05/15 | 5,660,780 | +0 (+0.0%) |
5,649,000
|
5,642,340
|
5,751,900
|
8
|
0 |
| 2024/05/14 | 5,660,780 | +0 (+0.0%) |
5,649,000
|
5,642,340
|
5,751,900
|
8
|
0 |
| 2024/05/13 | 5,660,780 | -11,780 (-0.21%) |
5,649,000
|
5,642,340
|
5,751,900
|
8
|
N/A |
| 2024/05/12 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/05/11 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/05/10 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/05/09 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/05/08 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/05/07 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
N/A |
| 2024/05/06 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/05/05 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/05/04 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/05/03 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/05/02 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/05/01 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/30 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/29 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/28 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/27 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
N/A |
| 2024/04/26 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/25 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/24 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/23 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/22 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/21 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/20 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/19 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/18 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/17 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/16 | 5,672,560 | +0 (+0.0%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/15 | 5,672,560 | +103,794 (+1.86%) |
5,648,000
|
5,642,340
|
5,751,900
|
4
|
0 |
| 2024/04/14 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/04/13 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/04/12 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
1以上 |
| 2024/04/11 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/04/10 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/04/09 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/04/08 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/04/07 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/04/06 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/04/05 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/04/04 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/04/03 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/04/02 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/04/01 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/03/31 | 5,568,766 | -1,104,809 (-16.55%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/03/30 | 6,673,575 | +0 (+0.0%) |
5,648,000
|
5,361,180
|
9,988,000
|
8
|
0 |
| 2024/03/29 | 6,673,575 | +0 (+0.0%) |
5,648,000
|
5,361,180
|
9,988,000
|
8
|
0 |
| 2024/03/28 | 6,673,575 | +0 (+0.0%) |
5,648,000
|
5,361,180
|
9,988,000
|
8
|
1以上 |
| 2024/03/27 | 6,673,575 | +1,104,809 (+19.84%) |
5,648,000
|
5,361,180
|
9,988,000
|
8
|
0 |
| 2024/03/26 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/03/25 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/03/24 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/03/23 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/03/22 | 5,568,766 | +0 (+0.0%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/03/21 | 5,568,766 | +32,691 (+0.59%) |
5,645,170
|
5,361,180
|
5,751,900
|
6
|
0 |
| 2024/03/20 | 5,536,075 | +0 (+0.0%) |
5,540,170
|
5,361,180
|
5,751,900
|
8
|
0 |
| 2024/03/19 | 5,536,075 | -13,475 (-0.24%) |
5,540,170
|
5,361,180
|
5,751,900
|
8
|
0 |
| 2024/03/18 | 5,549,550 | +0 (+0.0%) |
5,540,170
|
5,415,080
|
5,751,900
|
8
|
1以上 |
| 2024/03/17 | 5,549,550 | +0 (+0.0%) |
5,540,170
|
5,415,080
|
5,751,900
|
8
|
0 |
| 2024/03/16 | 5,549,550 | +0 (+0.0%) |
5,540,170
|
5,415,080
|
5,751,900
|
8
|
0 |
| 2024/03/15 | 5,549,550 | +0 (+0.0%) |
5,540,170
|
5,415,080
|
5,751,900
|
8
|
0 |
| 2024/03/14 | 5,549,550 | +28,908 (+0.52%) |
5,540,170
|
5,415,080
|
5,751,900
|
8
|
0 |
| 2024/03/13 | 5,520,642 | +20,282 (+0.37%) |
5,438,000
|
5,415,080
|
5,648,000
|
7
|
0 |
| 2024/03/12 | 5,500,360 | +0 (+0.0%) |
5,438,000
|
5,415,080
|
5,648,000
|
6
|
0 |
| 2024/03/11 | 5,500,360 | +0 (+0.0%) |
5,438,000
|
5,415,080
|
5,648,000
|
6
|
0 |
| 2024/03/10 | 5,500,360 | +0 (+0.0%) |
5,438,000
|
5,415,080
|
5,648,000
|
6
|
0 |
| 2024/03/09 | 5,500,360 | +0 (+0.0%) |
5,438,000
|
5,415,080
|
5,648,000
|
6
|
0 |
| 2024/03/08 | 5,500,360 | +0 (+0.0%) |
5,438,000
|
5,415,080
|
5,648,000
|
6
|
0 |
| 2024/03/07 | 5,500,360 | +0 (+0.0%) |
5,438,000
|
5,415,080
|
5,648,000
|
6
|
0 |
| 2024/03/06 | 5,500,360 | +0 (+0.0%) |
5,438,000
|
5,415,080
|
5,648,000
|
6
|
0 |
| 2024/03/05 | 5,500,360 | -31,180 (-0.56%) |
5,438,000
|
5,415,080
|
5,648,000
|
6
|
0 |
| 2024/03/04 | 5,531,540 | +0 (+0.0%) |
5,531,540
|
5,415,080
|
5,648,000
|
4
|
0 |
| 2024/03/03 | 5,531,540 | +0 (+0.0%) |
5,531,540
|
5,415,080
|
5,648,000
|
4
|
0 |
| 2024/03/02 | 5,531,540 | +0 (+0.0%) |
5,531,540
|
5,415,080
|
5,648,000
|
4
|
0 |
| 2024/03/01 | 5,531,540 | +0 (+0.0%) |
5,531,540
|
5,415,080
|
5,648,000
|
4
|
0 |
| 2024/02/29 | 5,531,540 | +0 (+0.0%) |
5,531,540
|
5,415,080
|
5,648,000
|
4
|
0 |
| 2024/02/28 | 5,531,540 | +0 (+0.0%) |
5,531,540
|
5,415,080
|
5,648,000
|
4
|
0 |
| 2024/02/27 | 5,531,540 | +0 (+0.0%) |
5,531,540
|
5,415,080
|
5,648,000
|
4
|
0 |
| 2024/02/26 | 5,531,540 | +0 (+0.0%) |
5,531,540
|
5,415,080
|
5,648,000
|
4
|
0 |
| 2024/02/25 | 5,531,540 | +0 (+0.0%) |
5,531,540
|
5,415,080
|
5,648,000
|
4
|
0 |
| 2024/02/24 | 5,531,540 | +0 (+0.0%) |
5,531,540
|
5,415,080
|
5,648,000
|
4
|
0 |
| 2024/02/23 | 5,531,540 | +0 (+0.0%) |
5,531,540
|
5,415,080
|
5,648,000
|
4
|
0 |
| 2024/02/22 | 5,531,540 | -444,062 (-7.43%) |
5,531,540
|
5,415,080
|
5,648,000
|
4
|
0 |
| 2024/02/21 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/20 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/19 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
1以上 |
| 2024/02/18 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/17 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/16 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/15 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/14 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/13 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/12 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/11 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/10 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/09 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/08 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/07 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/06 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/05 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/04 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/03 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/02 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/02/01 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/01/31 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/01/30 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/01/29 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/01/28 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/01/27 | 5,975,602 | +0 (+0.0%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/01/26 | 5,975,602 | +55,934 (+0.94%) |
5,648,000
|
5,415,080
|
7,751,850
|
5
|
0 |
| 2024/01/25 | 5,919,668 | +0 (+0.0%) |
5,644,000
|
5,415,080
|
7,751,850
|
6
|
0 |
| 2024/01/24 | 5,919,668 | +0 (+0.0%) |
5,644,000
|
5,415,080
|
7,751,850
|
6
|
0 |
| 2024/01/23 | 5,919,668 | +0 (+0.0%) |
5,644,000
|
5,415,080
|
7,751,850
|
6
|
1以上 |
| 2024/01/22 | 5,919,668 | +0 (+0.0%) |
5,644,000
|
5,415,080
|
7,751,850
|
6
|
0 |
| 2024/01/21 | 5,919,668 | +0 (+0.0%) |
5,644,000
|
5,415,080
|
7,751,850
|
6
|
0 |
| 2024/01/20 | 5,919,668 | -252,294 (-4.09%) |
5,644,000
|
5,415,080
|
7,751,850
|
6
|
0 |
| 2024/01/19 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/18 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/17 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/16 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/15 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/14 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/13 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/12 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/11 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/10 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/09 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/08 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/07 | 6,171,962 | +0 (+0.0%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/06 | 6,171,962 | +1,415 (+0.02%) |
5,648,000
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/05 | 6,170,547 | +0 (+0.0%) |
5,645,170
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/04 | 6,170,547 | +0 (+0.0%) |
5,645,170
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/03 | 6,170,547 | +0 (+0.0%) |
5,645,170
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/02 | 6,170,547 | +0 (+0.0%) |
5,645,170
|
5,640,000
|
7,751,850
|
4
|
0 |
| 2024/01/01 | 6,170,547 | +0 (+0.0%) |
5,645,170
|
5,640,000
|
7,751,850
|
4
|
0 |
なら、