日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/22 | 749,963 | -4,804 (-0.64%) |
755,700
|
649,979
|
898,000
|
26
|
N/A |
2025/04/21 | 754,767 | +0 (+0.0%) |
755,700
|
670,076
|
898,000
|
25
|
N/A |
2025/04/20 | 754,767 | +0 (+0.0%) |
755,700
|
670,076
|
898,000
|
25
|
N/A |
2025/04/19 | 754,767 | +0 (+0.0%) |
755,700
|
670,076
|
898,000
|
25
|
0 |
2025/04/18 | 754,767 | +0 (+0.0%) |
755,700
|
670,076
|
898,000
|
25
|
0 |
2025/04/17 | 754,767 | +0 (+0.0%) |
755,700
|
670,076
|
898,000
|
25
|
0 |
2025/04/16 | 754,767 | +0 (+0.0%) |
755,700
|
670,076
|
898,000
|
25
|
0 |
2025/04/15 | 754,767 | +0 (+0.0%) |
755,700
|
670,076
|
898,000
|
25
|
0 |
2025/04/14 | 754,767 | +0 (+0.0%) |
755,700
|
670,076
|
898,000
|
25
|
0 |
2025/04/13 | 754,767 | +0 (+0.0%) |
755,700
|
670,076
|
898,000
|
25
|
0 |
2025/04/12 | 754,767 | +0 (+0.0%) |
755,700
|
670,076
|
898,000
|
25
|
0 |
2025/04/11 | 754,767 | -5,246 (-0.69%) |
755,700
|
670,076
|
898,000
|
25
|
0 |
2025/04/10 | 760,013 | -829 (-0.11%) |
758,000
|
670,076
|
898,000
|
25
|
0 |
2025/04/09 | 760,842 | +0 (+0.0%) |
758,000
|
675,000
|
898,000
|
25
|
0 |
2025/04/08 | 760,842 | +0 (+0.0%) |
758,000
|
675,000
|
898,000
|
25
|
0 |
2025/04/07 | 760,842 | +0 (+0.0%) |
758,000
|
675,000
|
898,000
|
25
|
0 |
2025/04/06 | 760,842 | +0 (+0.0%) |
758,000
|
675,000
|
898,000
|
25
|
0 |
2025/04/05 | 760,842 | +537 (+0.07%) |
758,000
|
675,000
|
898,000
|
25
|
0 |
2025/04/04 | 760,305 | +0 (+0.0%) |
758,000
|
675,000
|
898,000
|
26
|
0 |
2025/04/03 | 760,305 | +0 (+0.0%) |
758,000
|
675,000
|
898,000
|
26
|
0 |
2025/04/02 | 760,305 | +854 (+0.11%) |
758,000
|
675,000
|
898,000
|
26
|
1以上 |
2025/04/01 | 759,451 | +0 (+0.0%) |
755,700
|
675,000
|
898,000
|
30
|
0 |
2025/03/31 | 759,451 | +0 (+0.0%) |
755,700
|
675,000
|
898,000
|
30
|
0 |
2025/03/30 | 759,451 | +0 (+0.0%) |
755,700
|
675,000
|
898,000
|
30
|
1以上 |
2025/03/29 | 759,451 | -854 (-0.11%) |
755,700
|
675,000
|
898,000
|
30
|
0 |
2025/03/28 | 760,305 | +854 (+0.11%) |
758,000
|
675,000
|
898,000
|
26
|
0 |
2025/03/27 | 759,451 | +0 (+0.0%) |
755,700
|
675,000
|
898,000
|
30
|
0 |
2025/03/26 | 759,451 | +756 (+0.1%) |
755,700
|
675,000
|
898,000
|
30
|
0 |
2025/03/25 | 758,695 | +0 (+0.0%) |
755,700
|
675,000
|
898,000
|
30
|
1以上 |
2025/03/24 | 758,695 | +0 (+0.0%) |
755,700
|
675,000
|
898,000
|
30
|
0 |
2025/03/23 | 758,695 | +0 (+0.0%) |
755,700
|
675,000
|
898,000
|
30
|
0 |