日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 768,704 | +0 (+0.0%) |
767,800
|
690,800
|
839,500
|
19
|
N/A |
2024/11/20 | 768,704 | -7,980 (-1.03%) |
767,800
|
690,800
|
839,500
|
19
|
N/A |
2024/11/19 | 776,684 | -2,885 (-0.37%) |
781,000
|
690,800
|
857,000
|
21
|
N/A |
2024/11/18 | 779,569 | +0 (+0.0%) |
785,915
|
690,800
|
857,000
|
20
|
0 |
2024/11/17 | 779,569 | +0 (+0.0%) |
785,915
|
690,800
|
857,000
|
20
|
1以上 |
2024/11/16 | 779,569 | +0 (+0.0%) |
785,915
|
690,800
|
857,000
|
20
|
1以上 |
2024/11/15 | 779,569 | +0 (+0.0%) |
785,915
|
690,800
|
857,000
|
20
|
0 |
2024/11/14 | 779,569 | +0 (+0.0%) |
785,915
|
690,800
|
857,000
|
20
|
0 |
2024/11/13 | 779,569 | -3,175 (-0.41%) |
785,915
|
690,800
|
857,000
|
20
|
0 |
2024/11/12 | 782,744 | +0 (+0.0%) |
786,315
|
690,800
|
857,000
|
22
|
0 |
2024/11/11 | 782,744 | +0 (+0.0%) |
786,315
|
690,800
|
857,000
|
22
|
0 |
2024/11/10 | 782,744 | +0 (+0.0%) |
786,315
|
690,800
|
857,000
|
22
|
1以上 |
2024/11/09 | 782,744 | -1,818 (-0.23%) |
786,315
|
690,800
|
857,000
|
22
|
0 |
2024/11/08 | 784,562 | +0 (+0.0%) |
786,315
|
690,800
|
857,000
|
22
|
0 |
2024/11/07 | 784,562 | +0 (+0.0%) |
786,315
|
690,800
|
857,000
|
22
|
0 |
2024/11/06 | 784,562 | -4,975 (-0.63%) |
786,315
|
690,800
|
857,000
|
22
|
0 |
2024/11/05 | 789,537 | +0 (+0.0%) |
811,395
|
690,800
|
857,000
|
26
|
0 |
2024/11/04 | 789,537 | +0 (+0.0%) |
811,395
|
690,800
|
857,000
|
26
|
0 |
2024/11/03 | 789,537 | +0 (+0.0%) |
811,395
|
690,800
|
857,000
|
26
|
1以上 |
2024/11/02 | 789,537 | +3,351 (+0.43%) |
811,395
|
690,800
|
857,000
|
26
|
0 |
2024/11/01 | 786,186 | +881 (+0.11%) |
786,315
|
690,800
|
857,000
|
30
|
0 |
2024/10/31 | 785,305 | +0 (+0.0%) |
781,400
|
690,800
|
857,000
|
28
|
0 |
2024/10/30 | 785,305 | -3,485 (-0.44%) |
781,400
|
690,800
|
857,000
|
28
|
1以上 |
2024/10/29 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/28 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/27 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/26 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/25 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/24 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/23 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |
2024/10/22 | 788,790 | +0 (+0.0%) |
816,750
|
690,800
|
857,000
|
24
|
0 |