| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/22 | 1,053,520 | -29,813 (-2.75%) |
1,073,750
|
964,080
|
1,102,500
|
4
|
N/A |
| 2024/11/21 | 1,083,333 | +0 (+0.0%) |
1,102,500
|
1,045,000
|
1,102,500
|
3
|
N/A |
| 2024/11/20 | 1,083,333 | +0 (+0.0%) |
1,102,500
|
1,045,000
|
1,102,500
|
3
|
N/A |
| 2024/11/19 | 1,083,333 | +38,333 (+3.67%) |
1,102,500
|
1,045,000
|
1,102,500
|
3
|
0 |
| 2024/11/18 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/17 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/16 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/15 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/14 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/13 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/12 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/11 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/10 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/09 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/08 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/07 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/06 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/05 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/04 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/03 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/02 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/11/01 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/31 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/30 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/29 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/28 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/27 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/26 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/25 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/24 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/23 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/22 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/21 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/20 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/19 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/18 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/17 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/16 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/15 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/14 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/13 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/12 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/11 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/10 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/09 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/08 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/07 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/06 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/05 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/04 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/03 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/02 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/10/01 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/09/30 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/09/29 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/09/28 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/09/27 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/09/26 | 1,045,000 | +0 (+0.0%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/09/25 | 1,045,000 | -4,480 (-0.43%) |
1,045,000
|
1,045,000
|
1,045,000
|
1
|
0 |
| 2024/09/24 | 1,049,480 | +0 (+0.0%) |
1,050,600
|
1,045,000
|
1,050,600
|
5
|
0 |
| 2024/09/23 | 1,049,480 | +0 (+0.0%) |
1,050,600
|
1,045,000
|
1,050,600
|
5
|
0 |
| 2024/09/22 | 1,049,480 | +0 (+0.0%) |
1,050,600
|
1,045,000
|
1,050,600
|
5
|
1以上 |
| 2024/09/21 | 1,049,480 | -14,640 (-1.38%) |
1,050,600
|
1,045,000
|
1,050,600
|
5
|
0 |
| 2024/09/20 | 1,064,120 | +0 (+0.0%) |
1,068,900
|
1,045,000
|
1,068,900
|
5
|
0 |
| 2024/09/19 | 1,064,120 | +0 (+0.0%) |
1,068,900
|
1,045,000
|
1,068,900
|
5
|
0 |
| 2024/09/18 | 1,064,120 | +0 (+0.0%) |
1,068,900
|
1,045,000
|
1,068,900
|
5
|
0 |
| 2024/09/17 | 1,064,120 | +0 (+0.0%) |
1,068,900
|
1,045,000
|
1,068,900
|
5
|
0 |
| 2024/09/16 | 1,064,120 | +0 (+0.0%) |
1,068,900
|
1,045,000
|
1,068,900
|
5
|
0 |
| 2024/09/15 | 1,064,120 | +0 (+0.0%) |
1,068,900
|
1,045,000
|
1,068,900
|
5
|
0 |
| 2024/09/14 | 1,064,120 | +16,674 (+1.59%) |
1,068,900
|
1,045,000
|
1,068,900
|
5
|
0 |
| 2024/09/13 | 1,047,446 | +0 (+0.0%) |
1,068,900
|
964,080
|
1,068,900
|
6
|
0 |
| 2024/09/12 | 1,047,446 | +0 (+0.0%) |
1,068,900
|
964,080
|
1,068,900
|
6
|
0 |
| 2024/09/11 | 1,047,446 | -490 (-0.05%) |
1,068,900
|
964,080
|
1,068,900
|
6
|
1以上 |
| 2024/09/10 | 1,047,936 | +0 (+0.0%) |
1,068,900
|
964,080
|
1,068,900
|
5
|
0 |
| 2024/09/09 | 1,047,936 | +36,869 (+3.65%) |
1,068,900
|
964,080
|
1,068,900
|
5
|
0 |
| 2024/09/08 | 1,011,067 | +0 (+0.0%) |
1,068,900
|
918,896
|
1,068,900
|
7
|
0 |
| 2024/09/07 | 1,011,067 | +0 (+0.0%) |
1,068,900
|
918,896
|
1,068,900
|
7
|
0 |
| 2024/09/06 | 1,011,067 | +0 (+0.0%) |
1,068,900
|
918,896
|
1,068,900
|
7
|
1以上 |
| 2024/09/05 | 1,011,067 | +0 (+0.0%) |
1,068,900
|
918,896
|
1,068,900
|
7
|
0 |
| 2024/09/04 | 1,011,067 | +0 (+0.0%) |
1,068,900
|
918,896
|
1,068,900
|
7
|
0 |
| 2024/09/03 | 1,011,067 | +0 (+0.0%) |
1,068,900
|
918,896
|
1,068,900
|
7
|
0 |
| 2024/09/02 | 1,011,067 | +0 (+0.0%) |
1,068,900
|
918,896
|
1,068,900
|
7
|
0 |
| 2024/09/01 | 1,011,067 | +77,110 (+8.26%) |
1,068,900
|
918,896
|
1,068,900
|
7
|
0 |
| 2024/08/31 | 933,957 | +0 (+0.0%) |
918,896
|
918,896
|
964,080
|
3
|
0 |
| 2024/08/30 | 933,957 | +0 (+0.0%) |
918,896
|
918,896
|
964,080
|
3
|
0 |
| 2024/08/29 | 933,957 | +0 (+0.0%) |
918,896
|
918,896
|
964,080
|
3
|
0 |
| 2024/08/28 | 933,957 | +0 (+0.0%) |
918,896
|
918,896
|
964,080
|
3
|
0 |
| 2024/08/27 | 933,957 | -18,883 (-1.98%) |
918,896
|
918,896
|
964,080
|
3
|
0 |
| 2024/08/26 | 952,840 | +0 (+0.0%) |
918,896
|
918,896
|
1,020,730
|
3
|
0 |
| 2024/08/25 | 952,840 | +0 (+0.0%) |
918,896
|
918,896
|
1,020,730
|
3
|
0 |
| 2024/08/24 | 952,840 | +0 (+0.0%) |
918,896
|
918,896
|
1,020,730
|
3
|
0 |
| 2024/08/23 | 952,840 | +0 (+0.0%) |
918,896
|
918,896
|
1,020,730
|
3
|
0 |
| 2024/08/22 | 952,840 | -75,534 (-7.34%) |
918,896
|
918,896
|
1,020,730
|
3
|
0 |
| 2024/08/21 | 1,028,374 | +0 (+0.0%) |
918,896
|
918,896
|
1,247,330
|
3
|
0 |
| 2024/08/20 | 1,028,374 | -46,319 (-4.31%) |
918,896
|
918,896
|
1,247,330
|
3
|
0 |
| 2024/08/19 | 1,074,693 | +0 (+0.0%) |
1,066,273
|
918,896
|
1,247,330
|
4
|
0 |
| 2024/08/18 | 1,074,693 | +0 (+0.0%) |
1,066,273
|
918,896
|
1,247,330
|
4
|
0 |
| 2024/08/17 | 1,074,693 | +0 (+0.0%) |
1,066,273
|
918,896
|
1,247,330
|
4
|
1以上 |
| 2024/08/16 | 1,074,693 | +0 (+0.0%) |
1,066,273
|
918,896
|
1,247,330
|
4
|
0 |
| 2024/08/15 | 1,074,693 | +0 (+0.0%) |
1,066,273
|
918,896
|
1,247,330
|
4
|
0 |
| 2024/08/14 | 1,074,693 | +0 (+0.0%) |
1,066,273
|
918,896
|
1,247,330
|
4
|
0 |
| 2024/08/13 | 1,074,693 | +0 (+0.0%) |
1,066,273
|
918,896
|
1,247,330
|
4
|
0 |
| 2024/08/12 | 1,074,693 | +0 (+0.0%) |
1,066,273
|
918,896
|
1,247,330
|
4
|
0 |
| 2024/08/11 | 1,074,693 | +0 (+0.0%) |
1,066,273
|
918,896
|
1,247,330
|
4
|
0 |
| 2024/08/10 | 1,074,693 | +0 (+0.0%) |
1,066,273
|
918,896
|
1,247,330
|
4
|
0 |
| 2024/08/09 | 1,074,693 | +1,847 (+0.17%) |
1,066,273
|
918,896
|
1,247,330
|
4
|
0 |
| 2024/08/08 | 1,072,846 | +0 (+0.0%) |
1,071,000
|
918,896
|
1,247,330
|
8
|
0 |
| 2024/08/07 | 1,072,846 | -9,988 (-0.92%) |
1,071,000
|
918,896
|
1,247,330
|
8
|
0 |
| 2024/08/06 | 1,082,834 | +0 (+0.0%) |
1,071,000
|
918,896
|
1,247,330
|
8
|
1以上 |
| 2024/08/05 | 1,082,834 | +0 (+0.0%) |
1,071,000
|
918,896
|
1,247,330
|
8
|
0 |
| 2024/08/04 | 1,082,834 | +0 (+0.0%) |
1,071,000
|
918,896
|
1,247,330
|
8
|
0 |
| 2024/08/03 | 1,082,834 | -9,988 (-0.91%) |
1,071,000
|
918,896
|
1,247,330
|
8
|
0 |
| 2024/08/02 | 1,092,822 | +7,501 (+0.69%) |
1,071,000
|
998,800
|
1,247,330
|
8
|
0 |
| 2024/08/01 | 1,085,321 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
7
|
0 |
| 2024/07/31 | 1,085,321 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
7
|
0 |
| 2024/07/30 | 1,085,321 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
7
|
0 |
| 2024/07/29 | 1,085,321 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
7
|
0 |
| 2024/07/28 | 1,085,321 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
7
|
0 |
| 2024/07/27 | 1,085,321 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
7
|
0 |
| 2024/07/26 | 1,085,321 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
7
|
0 |
| 2024/07/25 | 1,085,321 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
7
|
0 |
| 2024/07/24 | 1,085,321 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
7
|
0 |
| 2024/07/23 | 1,085,321 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
7
|
0 |
| 2024/07/22 | 1,085,321 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
7
|
0 |
| 2024/07/21 | 1,085,321 | -11,035 (-1.01%) |
1,096,500
|
998,800
|
1,213,650
|
7
|
0 |
| 2024/07/20 | 1,096,356 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
8
|
0 |
| 2024/07/19 | 1,096,356 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
8
|
0 |
| 2024/07/18 | 1,096,356 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
8
|
1以上 |
| 2024/07/17 | 1,096,356 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
8
|
0 |
| 2024/07/16 | 1,096,356 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
8
|
0 |
| 2024/07/15 | 1,096,356 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
8
|
0 |
| 2024/07/14 | 1,096,356 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
8
|
0 |
| 2024/07/13 | 1,096,356 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
8
|
0 |
| 2024/07/12 | 1,096,356 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
8
|
0 |
| 2024/07/11 | 1,096,356 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
8
|
0 |
| 2024/07/10 | 1,096,356 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,213,650
|
8
|
0 |
| 2024/07/09 | 1,096,356 | -30,129 (-2.67%) |
1,096,500
|
998,800
|
1,213,650
|
8
|
0 |
| 2024/07/08 | 1,126,485 | +5,235 (+0.47%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/07/07 | 1,121,250 | -5,235 (-0.46%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/07/06 | 1,126,485 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
1以上 |
| 2024/07/05 | 1,126,485 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/07/04 | 1,126,485 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
1以上 |
| 2024/07/03 | 1,126,485 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/07/02 | 1,126,485 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/07/01 | 1,126,485 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/06/30 | 1,126,485 | -5,100 (-0.45%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/06/29 | 1,131,585 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/06/28 | 1,131,585 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/06/27 | 1,131,585 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/06/26 | 1,131,585 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/06/25 | 1,131,585 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/06/24 | 1,131,585 | +9,119 (+0.81%) |
1,096,500
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/06/23 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/22 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/21 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/20 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/19 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/18 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/17 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/16 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/15 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/14 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/13 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/12 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/11 | 1,122,466 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/10 | 1,122,466 | -35,334 (-3.05%) |
1,096,500
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/06/09 | 1,157,800 | +0 (+0.0%) |
1,096,500
|
1,096,500
|
1,247,000
|
7
|
0 |
| 2024/06/08 | 1,157,800 | +19,875 (+1.75%) |
1,096,500
|
1,096,500
|
1,247,000
|
7
|
0 |
| 2024/06/07 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/06/06 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/06/05 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
1以上 |
| 2024/06/04 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/06/03 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/06/02 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/06/01 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/31 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/30 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/29 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/28 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/27 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/26 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/25 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/24 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/23 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/22 | 1,137,925 | +0 (+0.0%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/21 | 1,137,925 | -34,446 (-2.94%) |
1,096,500
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/20 | 1,172,371 | +0 (+0.0%) |
1,122,000
|
1,122,000
|
1,247,000
|
7
|
0 |
| 2024/05/19 | 1,172,371 | +21,696 (+1.89%) |
1,122,000
|
1,122,000
|
1,247,000
|
7
|
0 |
| 2024/05/18 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/17 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/16 | 1,150,675 | +16,875 (+1.49%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
1以上 |
| 2024/05/15 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/05/14 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/05/13 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
N/A |
| 2024/05/12 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/05/11 | 1,133,800 | -16,875 (-1.47%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/05/10 | 1,150,675 | +16,875 (+1.49%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/09 | 1,133,800 | -16,875 (-1.47%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/05/08 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/07 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
N/A |
| 2024/05/06 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/05 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/04 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/03 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/02 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/05/01 | 1,150,675 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/04/30 | 1,150,675 | +16,875 (+1.49%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/04/29 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/04/28 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/04/27 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
N/A |
| 2024/04/26 | 1,133,800 | -7,370 (-0.65%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/04/25 | 1,141,170 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/04/24 | 1,141,170 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
10
|
0 |
| 2024/04/23 | 1,141,170 | +7,370 (+0.65%) |
1,122,000
|
998,800
|
1,247,000
|
10
|
1以上 |
| 2024/04/22 | 1,133,800 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/04/21 | 1,133,800 | +11,350 (+1.01%) |
1,122,000
|
998,800
|
1,247,000
|
9
|
0 |
| 2024/04/20 | 1,122,450 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/04/19 | 1,122,450 | +41,517 (+3.84%) |
1,122,000
|
998,800
|
1,247,000
|
8
|
0 |
| 2024/04/18 | 1,080,933 | -20,524 (-1.86%) |
1,122,000
|
998,800
|
1,122,000
|
6
|
0 |
| 2024/04/17 | 1,101,457 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/16 | 1,101,457 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/15 | 1,101,457 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
1以上 |
| 2024/04/14 | 1,101,457 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/13 | 1,101,457 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/12 | 1,101,457 | +0 (+0.0%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/11 | 1,101,457 | -46,628 (-4.06%) |
1,122,000
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/10 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/09 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/08 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/07 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/06 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/05 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/04 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/03 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/02 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/04/01 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/03/31 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/03/30 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/03/29 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/03/28 | 1,148,085 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/03/27 | 1,148,085 | +12,752 (+1.12%) |
1,203,600
|
998,800
|
1,224,600
|
7
|
0 |
| 2024/03/26 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
| 2024/03/25 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
| 2024/03/24 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
| 2024/03/23 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
| 2024/03/22 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
| 2024/03/21 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
| 2024/03/20 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
| 2024/03/19 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
| 2024/03/18 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
| 2024/03/17 | 1,135,333 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
| 2024/03/16 | 1,135,333 | -5,467 (-0.48%) |
1,203,600
|
998,800
|
1,203,600
|
6
|
0 |
| 2024/03/15 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
| 2024/03/14 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
| 2024/03/13 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
1以上 |
| 2024/03/12 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
| 2024/03/11 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
| 2024/03/10 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
| 2024/03/09 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
| 2024/03/08 | 1,140,800 | +0 (+0.0%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
| 2024/03/07 | 1,140,800 | -466 (-0.04%) |
1,203,600
|
998,800
|
1,203,600
|
7
|
0 |
| 2024/03/06 | 1,141,266 | +4,041 (+0.36%) |
1,173,600
|
998,800
|
1,203,600
|
9
|
0 |
| 2024/03/05 | 1,137,225 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,203,600
|
8
|
0 |
| 2024/03/04 | 1,137,225 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,203,600
|
8
|
1以上 |
| 2024/03/03 | 1,137,225 | +4,381 (+0.39%) |
1,173,250
|
998,800
|
1,203,600
|
8
|
0 |
| 2024/03/02 | 1,132,844 | +0 (+0.0%) |
1,142,900
|
998,800
|
1,203,600
|
9
|
0 |
| 2024/03/01 | 1,132,844 | +0 (+0.0%) |
1,142,900
|
998,800
|
1,203,600
|
9
|
0 |
| 2024/02/29 | 1,132,844 | -9,176 (-0.8%) |
1,142,900
|
998,800
|
1,203,600
|
9
|
1以上 |
| 2024/02/28 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/27 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/26 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
1以上 |
| 2024/02/25 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/24 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/23 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/22 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/21 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/20 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/19 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/18 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/17 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/16 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/15 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/14 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/13 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/12 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/11 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/10 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/09 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/08 | 1,142,020 | +0 (+0.0%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/07 | 1,142,020 | +20,620 (+1.84%) |
1,173,250
|
998,800
|
1,224,600
|
10
|
0 |
| 2024/02/06 | 1,121,400 | +0 (+0.0%) |
1,142,900
|
998,800
|
1,224,600
|
5
|
0 |
| 2024/02/05 | 1,121,400 | +0 (+0.0%) |
1,142,900
|
998,800
|
1,224,600
|
5
|
0 |
| 2024/02/04 | 1,121,400 | +0 (+0.0%) |
1,142,900
|
998,800
|
1,224,600
|
5
|
0 |
| 2024/02/03 | 1,121,400 | +14,334 (+1.29%) |
1,142,900
|
998,800
|
1,224,600
|
5
|
0 |
| 2024/02/02 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
| 2024/02/01 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
| 2024/01/31 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
| 2024/01/30 | 1,107,066 | -4,634 (-0.42%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
| 2024/01/29 | 1,111,700 | +4,634 (+0.42%) |
1,111,700
|
998,800
|
1,224,600
|
2
|
0 |
| 2024/01/28 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
| 2024/01/27 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
| 2024/01/26 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
1以上 |
| 2024/01/25 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
| 2024/01/24 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
| 2024/01/23 | 1,107,066 | +0 (+0.0%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
| 2024/01/22 | 1,107,066 | -54,134 (-4.66%) |
1,097,800
|
998,800
|
1,224,600
|
3
|
0 |
| 2024/01/21 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
| 2024/01/20 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
| 2024/01/19 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
| 2024/01/18 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
| 2024/01/17 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
| 2024/01/16 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
| 2024/01/15 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
| 2024/01/14 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
| 2024/01/13 | 1,161,200 | +0 (+0.0%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
| 2024/01/12 | 1,161,200 | -25,500 (-2.15%) |
1,161,200
|
1,097,800
|
1,224,600
|
2
|
0 |
| 2024/01/11 | 1,186,700 | +10,200 (+0.87%) |
1,186,700
|
1,097,800
|
1,275,600
|
2
|
0 |
| 2024/01/10 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
| 2024/01/09 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
| 2024/01/08 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
| 2024/01/07 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
| 2024/01/06 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
| 2024/01/05 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
| 2024/01/04 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
| 2024/01/03 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
| 2024/01/02 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
| 2024/01/01 | 1,176,500 | +0 (+0.0%) |
1,176,500
|
1,097,800
|
1,255,200
|
2
|
0 |
なら、