日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 3,854,973 | +0 (+0.0%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
N/A |
2024/11/20 | 3,854,973 | +0 (+0.0%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
N/A |
2024/11/19 | 3,854,973 | +0 (+0.0%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
N/A |
2024/11/18 | 3,854,973 | +0 (+0.0%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
0 |
2024/11/17 | 3,854,973 | +0 (+0.0%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
0 |
2024/11/16 | 3,854,973 | +0 (+0.0%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
0 |
2024/11/15 | 3,854,973 | +0 (+0.0%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
0 |
2024/11/14 | 3,854,973 | +0 (+0.0%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
0 |
2024/11/13 | 3,854,973 | +0 (+0.0%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
0 |
2024/11/12 | 3,854,973 | +0 (+0.0%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
0 |
2024/11/11 | 3,854,973 | +0 (+0.0%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
0 |
2024/11/10 | 3,854,973 | +0 (+0.0%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
0 |
2024/11/09 | 3,854,973 | +14,842 (+0.39%) |
3,943,500
|
3,190,000
|
4,277,860
|
8
|
0 |
2024/11/08 | 3,840,131 | +0 (+0.0%) |
3,993,000
|
3,190,000
|
4,277,860
|
6
|
0 |
2024/11/07 | 3,840,131 | +0 (+0.0%) |
3,993,000
|
3,190,000
|
4,277,860
|
6
|
0 |
2024/11/06 | 3,840,131 | +0 (+0.0%) |
3,993,000
|
3,190,000
|
4,277,860
|
6
|
0 |
2024/11/05 | 3,840,131 | +0 (+0.0%) |
3,993,000
|
3,190,000
|
4,277,860
|
6
|
0 |
2024/11/04 | 3,840,131 | +0 (+0.0%) |
3,993,000
|
3,190,000
|
4,277,860
|
6
|
0 |
2024/11/03 | 3,840,131 | +0 (+0.0%) |
3,993,000
|
3,190,000
|
4,277,860
|
6
|
0 |
2024/11/02 | 3,840,131 | +0 (+0.0%) |
3,993,000
|
3,190,000
|
4,277,860
|
6
|
0 |
2024/11/01 | 3,840,131 | +0 (+0.0%) |
3,993,000
|
3,190,000
|
4,277,860
|
6
|
0 |
2024/10/31 | 3,840,131 | +0 (+0.0%) |
3,993,000
|
3,190,000
|
4,277,860
|
6
|
0 |
2024/10/30 | 3,840,131 | -54,241 (-1.39%) |
3,993,000
|
3,190,000
|
4,277,860
|
6
|
0 |
2024/10/29 | 3,894,372 | +0 (+0.0%) |
4,018,000
|
3,190,000
|
4,277,860
|
5
|
0 |
2024/10/28 | 3,894,372 | +0 (+0.0%) |
4,018,000
|
3,190,000
|
4,277,860
|
5
|
0 |
2024/10/27 | 3,894,372 | +0 (+0.0%) |
4,018,000
|
3,190,000
|
4,277,860
|
5
|
0 |
2024/10/26 | 3,894,372 | +0 (+0.0%) |
4,018,000
|
3,190,000
|
4,277,860
|
5
|
0 |
2024/10/25 | 3,894,372 | +0 (+0.0%) |
4,018,000
|
3,190,000
|
4,277,860
|
5
|
0 |
2024/10/24 | 3,894,372 | -44,800 (-1.14%) |
4,018,000
|
3,190,000
|
4,277,860
|
5
|
0 |
2024/10/23 | 3,939,172 | +360,077 (+10.06%) |
4,130,000
|
3,190,000
|
4,277,860
|
5
|
0 |
2024/10/22 | 3,579,095 | +0 (+0.0%) |
3,190,000
|
3,129,000
|
4,277,860
|
9
|
0 |