日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
N/A |
2024/11/18 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/17 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
1以上 |
2024/11/16 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/15 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/14 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/13 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/12 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/11 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/10 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/09 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/08 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/07 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/06 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/05 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/04 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/03 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/02 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/11/01 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/31 | 1,020,600 | +0 (+0.0%) |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/30 | 1,020,600 | --- |
1,020,600
|
1,020,600
|
1,020,600
|
1
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | 1,628,650 | +0 (+0.0%) |
1,628,650
|
1,559,300
|
1,698,000
|
2
|
0 |
2024/10/25 | 1,628,650 | +0 (+0.0%) |
1,628,650
|
1,559,300
|
1,698,000
|
2
|
0 |
2024/10/24 | 1,628,650 | -69,350 (-4.08%) |
1,628,650
|
1,559,300
|
1,698,000
|
2
|
1以上 |
2024/10/23 | 1,698,000 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,698,000
|
2
|
0 |
2024/10/22 | 1,698,000 | +17,500 (+1.04%) |
1,698,000
|
1,698,000
|
1,698,000
|
2
|
0 |