日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 361,686 | -6,088 (-1.66%) |
360,800
|
275,000
|
415,140
|
15
|
0 |
2023/12/30 | 367,774 | --- |
360,800
|
275,000
|
416,944
|
17
|
0 |
2023/12/27 | 373,810 | +0 (+0.0%) |
371,800
|
275,000
|
416,944
|
16
|
N/A |
2023/12/26 | 373,810 | -16 (-0.0%) |
371,800
|
275,000
|
416,944
|
16
|
N/A |
2023/12/25 | 373,826 | -185 (-0.05%) |
371,800
|
275,000
|
416,944
|
16
|
N/A |
2023/12/24 | 374,011 | -2,090 (-0.56%) |
371,800
|
275,000
|
416,944
|
19
|
0 |
2023/12/23 | 376,101 | +3,553 (+0.95%) |
371,800
|
275,000
|
416,944
|
19
|
0 |
2023/12/22 | 372,548 | +1,978 (+0.53%) |
371,800
|
275,000
|
416,944
|
21
|
1以上 |
2023/12/21 | 370,570 | +0 (+0.0%) |
360,800
|
275,000
|
416,944
|
23
|
1以上 |
2023/12/20 | 370,570 | +4,416 (+1.21%) |
360,800
|
275,000
|
416,944
|
23
|
1以上 |
2023/12/19 | 366,154 | +0 (+0.0%) |
360,800
|
275,000
|
415,140
|
21
|
1以上 |
2023/12/18 | 366,154 | +0 (+0.0%) |
360,800
|
275,000
|
415,140
|
21
|
0 |
2023/12/17 | 366,154 | -2,316 (-0.63%) |
360,800
|
275,000
|
415,140
|
19
|
0 |
2023/12/16 | 368,470 | +0 (+0.0%) |
360,800
|
275,000
|
415,140
|
19
|
0 |
2023/12/15 | 368,470 | +0 (+0.0%) |
360,800
|
275,000
|
415,140
|
19
|
1以上 |
2023/12/14 | 368,470 | +0 (+0.0%) |
360,800
|
275,000
|
415,140
|
19
|
0 |
2023/12/13 | 368,470 | +1,297 (+0.35%) |
360,800
|
275,000
|
415,140
|
19
|
0 |
2023/12/12 | 367,173 | +417 (+0.11%) |
360,800
|
275,000
|
415,140
|
21
|
0 |