| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,168,150 | +3,072 (+0.06%) |
5,230,160
|
4,478,000
|
5,888,000
|
35
|
N/A |
| 2024/11/20 | 5,165,078 | +0 (+0.0%) |
5,225,000
|
4,478,000
|
5,888,000
|
35
|
N/A |
| 2024/11/19 | 5,165,078 | -20,208 (-0.39%) |
5,225,000
|
4,478,000
|
5,888,000
|
35
|
N/A |
| 2024/11/18 | 5,185,286 | +39,888 (+0.78%) |
5,227,580
|
4,555,690
|
5,888,000
|
34
|
1以上 |
| 2024/11/17 | 5,145,398 | +2,914 (+0.06%) |
5,198,000
|
4,555,690
|
5,888,000
|
27
|
0 |
| 2024/11/16 | 5,142,484 | -33,482 (-0.65%) |
5,198,000
|
4,556,060
|
5,888,000
|
29
|
1以上 |
| 2024/11/15 | 5,175,966 | +5,890 (+0.11%) |
5,214,080
|
4,556,060
|
5,888,000
|
28
|
1以上 |
| 2024/11/14 | 5,170,076 | -17,546 (-0.34%) |
5,198,000
|
4,556,060
|
5,888,000
|
27
|
1以上 |
| 2024/11/13 | 5,187,622 | +14,158 (+0.27%) |
5,198,000
|
4,556,060
|
5,888,000
|
29
|
1以上 |
| 2024/11/12 | 5,173,464 | +169,560 (+3.39%) |
5,198,000
|
4,556,060
|
5,888,000
|
29
|
0 |
| 2024/11/11 | 5,003,904 | +0 (+0.0%) |
4,950,000
|
4,400,000
|
5,888,000
|
37
|
1以上 |
| 2024/11/10 | 5,003,904 | +47,734 (+0.96%) |
4,950,000
|
4,400,000
|
5,888,000
|
37
|
1以上 |
| 2024/11/09 | 4,956,170 | +32,734 (+0.66%) |
4,785,000
|
4,400,000
|
5,888,000
|
38
|
1以上 |
| 2024/11/08 | 4,923,436 | +0 (+0.0%) |
4,730,000
|
4,357,500
|
5,888,000
|
40
|
0 |
| 2024/11/07 | 4,923,436 | -8,670 (-0.18%) |
4,730,000
|
4,357,500
|
5,888,000
|
40
|
1以上 |
| 2024/11/06 | 4,932,106 | -84,420 (-1.68%) |
4,785,000
|
4,357,500
|
5,888,000
|
42
|
1以上 |
| 2024/11/05 | 5,016,526 | -16,750 (-0.33%) |
5,080,000
|
4,400,000
|
5,888,000
|
39
|
0 |
| 2024/11/04 | 5,033,276 | -23,346 (-0.46%) |
5,080,800
|
4,400,000
|
5,888,000
|
42
|
1以上 |
| 2024/11/03 | 5,056,622 | -24,657 (-0.49%) |
5,098,000
|
4,400,000
|
5,888,000
|
45
|
1以上 |
| 2024/11/02 | 5,081,279 | +59,875 (+1.19%) |
5,131,000
|
4,400,000
|
5,888,000
|
43
|
1以上 |
| 2024/11/01 | 5,021,404 | +19,298 (+0.39%) |
5,089,000
|
4,235,000
|
5,888,000
|
52
|
1以上 |
| 2024/10/31 | 5,002,106 | +8,450 (+0.17%) |
5,086,500
|
4,235,000
|
5,888,000
|
60
|
1以上 |
| 2024/10/30 | 4,993,656 | +4,068 (+0.08%) |
5,058,960
|
4,235,000
|
5,888,000
|
57
|
1以上 |
| 2024/10/29 | 4,989,588 | -7,818 (-0.16%) |
5,058,960
|
4,235,000
|
5,888,000
|
57
|
1以上 |
| 2024/10/28 | 4,997,406 | +12,554 (+0.25%) |
5,081,000
|
4,235,000
|
5,888,000
|
60
|
0 |
| 2024/10/27 | 4,984,852 | -2,248 (-0.05%) |
5,080,000
|
4,235,000
|
5,888,000
|
61
|
1以上 |
| 2024/10/26 | 4,987,100 | -7,680 (-0.15%) |
5,058,960
|
4,235,000
|
5,888,000
|
59
|
1以上 |
| 2024/10/25 | 4,994,780 | +3,712 (+0.07%) |
5,038,000
|
4,235,000
|
5,888,000
|
55
|
1以上 |
| 2024/10/24 | 4,991,068 | -15,400 (-0.31%) |
5,016,000
|
4,235,000
|
5,888,000
|
58
|
1以上 |
| 2024/10/23 | 5,006,468 | +16,851 (+0.34%) |
4,994,000
|
4,235,000
|
5,888,000
|
59
|
1以上 |
| 2024/10/22 | 4,989,617 | +14,714 (+0.3%) |
4,994,000
|
4,235,000
|
5,888,000
|
61
|
1以上 |
| 2024/10/21 | 4,974,903 | +27,384 (+0.55%) |
4,994,000
|
4,235,000
|
5,888,000
|
61
|
1以上 |
| 2024/10/20 | 4,947,519 | -12,561 (-0.25%) |
4,972,000
|
4,235,000
|
5,888,000
|
60
|
1以上 |
| 2024/10/19 | 4,960,080 | -18,459 (-0.37%) |
4,994,000
|
4,235,000
|
5,888,000
|
64
|
1以上 |
| 2024/10/18 | 4,978,539 | +21,010 (+0.42%) |
4,994,000
|
4,338,000
|
5,888,000
|
66
|
1以上 |
| 2024/10/17 | 4,957,529 | -52,452 (-1.05%) |
4,950,000
|
4,338,000
|
5,888,000
|
75
|
1以上 |
| 2024/10/16 | 5,009,981 | +23,938 (+0.48%) |
4,994,000
|
4,338,000
|
6,228,915
|
76
|
1以上 |
| 2024/10/15 | 4,986,043 | +5,077 (+0.1%) |
4,950,000
|
4,330,000
|
6,228,915
|
82
|
1以上 |
| 2024/10/14 | 4,980,966 | +10,481 (+0.21%) |
4,972,000
|
4,330,000
|
6,228,915
|
80
|
1以上 |
| 2024/10/13 | 4,970,485 | -10,555 (-0.21%) |
4,950,000
|
4,298,000
|
6,228,915
|
81
|
1以上 |
| 2024/10/12 | 4,981,040 | +851 (+0.02%) |
4,994,000
|
4,298,000
|
6,228,915
|
82
|
1以上 |
| 2024/10/11 | 4,980,189 | -988 (-0.02%) |
4,994,000
|
4,298,000
|
6,228,915
|
89
|
1以上 |
| 2024/10/10 | 4,981,177 | -68,152 (-1.35%) |
4,994,000
|
4,257,000
|
6,228,915
|
93
|
1以上 |
| 2024/10/09 | 5,049,329 | -6,090 (-0.12%) |
4,998,000
|
4,257,000
|
6,586,746
|
98
|
1以上 |
| 2024/10/08 | 5,055,419 | +17,689 (+0.35%) |
4,998,000
|
4,257,000
|
6,586,746
|
96
|
1以上 |
| 2024/10/07 | 5,037,730 | +11,354 (+0.23%) |
4,998,000
|
4,298,000
|
6,586,746
|
96
|
1以上 |
| 2024/10/06 | 5,026,376 | +11,154 (+0.22%) |
4,996,000
|
4,298,000
|
6,586,746
|
96
|
1以上 |
| 2024/10/05 | 5,015,222 | -28,582 (-0.57%) |
4,994,000
|
3,960,000
|
6,586,746
|
99
|
1以上 |
| 2024/10/04 | 5,043,804 | +18,161 (+0.36%) |
4,998,000
|
3,960,000
|
6,586,746
|
97
|
1以上 |
| 2024/10/03 | 5,025,643 | -8,960 (-0.18%) |
4,994,000
|
3,960,000
|
6,586,746
|
101
|
1以上 |
| 2024/10/02 | 5,034,603 | +17,815 (+0.36%) |
4,994,000
|
4,298,000
|
6,586,746
|
101
|
0 |
| 2024/10/01 | 5,016,788 | +36,369 (+0.73%) |
4,994,000
|
4,180,000
|
6,586,746
|
104
|
1以上 |
| 2024/09/30 | 4,980,419 | -3,862 (-0.08%) |
4,994,000
|
4,180,000
|
5,990,361
|
100
|
1以上 |
| 2024/09/29 | 4,984,281 | -4,696 (-0.09%) |
4,994,000
|
4,180,000
|
5,990,361
|
99
|
1以上 |
| 2024/09/28 | 4,988,977 | +47,915 (+0.97%) |
4,994,000
|
4,268,000
|
5,990,361
|
95
|
1以上 |
| 2024/09/27 | 4,941,062 | -981 (-0.02%) |
4,944,500
|
4,268,000
|
5,906,400
|
96
|
0 |
| 2024/09/26 | 4,942,043 | -53,533 (-1.07%) |
4,934,000
|
4,268,000
|
5,906,400
|
92
|
0 |
| 2024/09/25 | 4,995,576 | +6,817 (+0.14%) |
4,953,650
|
4,268,000
|
5,906,400
|
94
|
1以上 |
| 2024/09/24 | 4,988,759 | -15,517 (-0.31%) |
4,950,000
|
4,268,000
|
5,906,400
|
91
|
0 |
| 2024/09/23 | 5,004,276 | -542 (-0.01%) |
4,994,000
|
4,280,000
|
5,906,400
|
91
|
1以上 |
| 2024/09/22 | 5,004,818 | -4,821 (-0.1%) |
4,998,000
|
4,280,000
|
5,906,400
|
93
|
1以上 |
| 2024/09/21 | 5,009,639 | -2,739 (-0.05%) |
4,996,000
|
4,268,000
|
5,906,400
|
94
|
1以上 |
| 2024/09/20 | 5,012,378 | -5,161 (-0.1%) |
4,998,000
|
4,268,000
|
5,906,400
|
93
|
1以上 |
| 2024/09/19 | 5,017,539 | -6,885 (-0.14%) |
5,013,750
|
4,268,000
|
5,906,400
|
92
|
1以上 |
| 2024/09/18 | 5,024,424 | +22,936 (+0.46%) |
5,029,500
|
4,268,000
|
5,906,400
|
91
|
1以上 |
| 2024/09/17 | 5,001,488 | +1,739 (+0.03%) |
4,950,000
|
4,330,000
|
5,906,400
|
85
|
0 |
| 2024/09/16 | 4,999,749 | +4,494 (+0.09%) |
5,004,480
|
4,330,000
|
5,906,400
|
86
|
0 |
| 2024/09/15 | 4,995,255 | -14,923 (-0.3%) |
4,950,000
|
4,330,000
|
5,906,400
|
84
|
1以上 |
| 2024/09/14 | 5,010,178 | -16,778 (-0.33%) |
5,080,000
|
4,330,000
|
5,906,400
|
81
|
1以上 |
| 2024/09/13 | 5,026,956 | +72 (+0.0%) |
5,080,000
|
4,330,000
|
5,906,400
|
81
|
1以上 |
| 2024/09/12 | 5,026,884 | -63,475 (-1.25%) |
5,069,480
|
4,330,000
|
5,906,400
|
82
|
1以上 |
| 2024/09/11 | 5,090,359 | -7,230 (-0.14%) |
5,139,210
|
4,330,000
|
6,228,915
|
82
|
1以上 |
| 2024/09/10 | 5,097,589 | -23,656 (-0.46%) |
5,146,280
|
4,330,000
|
6,228,915
|
84
|
1以上 |
| 2024/09/09 | 5,121,245 | +4,923 (+0.1%) |
5,189,080
|
4,330,000
|
6,228,915
|
82
|
1以上 |
| 2024/09/08 | 5,116,322 | -5,719 (-0.11%) |
5,146,280
|
4,330,000
|
6,228,915
|
84
|
1以上 |
| 2024/09/07 | 5,122,041 | +11,679 (+0.23%) |
5,148,000
|
4,330,000
|
6,228,915
|
83
|
1以上 |
| 2024/09/06 | 5,110,362 | +13,764 (+0.27%) |
5,139,210
|
4,330,000
|
6,480,722
|
86
|
1以上 |
| 2024/09/05 | 5,096,598 | -94,808 (-1.83%) |
5,096,410
|
4,330,000
|
6,480,722
|
84
|
0 |
| 2024/09/04 | 5,191,406 | -11,424 (-0.22%) |
5,280,000
|
4,431,000
|
6,480,722
|
82
|
1以上 |
| 2024/09/03 | 5,202,830 | +1,286 (+0.02%) |
5,230,000
|
4,467,600
|
6,480,722
|
79
|
0 |
| 2024/09/02 | 5,201,544 | -1,206 (-0.02%) |
5,229,000
|
4,467,600
|
6,480,722
|
80
|
1以上 |
| 2024/09/01 | 5,202,750 | -15,357 (-0.29%) |
5,229,000
|
4,467,600
|
6,480,722
|
82
|
1以上 |
| 2024/08/31 | 5,218,107 | -6,855 (-0.13%) |
5,280,000
|
4,558,000
|
6,480,722
|
87
|
1以上 |
| 2024/08/30 | 5,224,962 | +119 (+0.0%) |
5,280,000
|
4,558,000
|
6,825,300
|
87
|
1以上 |
| 2024/08/29 | 5,224,843 | -5,177 (-0.1%) |
5,265,500
|
4,558,000
|
6,825,300
|
84
|
1以上 |
| 2024/08/28 | 5,230,020 | +15,896 (+0.3%) |
5,280,000
|
4,565,000
|
6,825,300
|
85
|
0 |
| 2024/08/27 | 5,214,124 | +16,443 (+0.32%) |
5,280,000
|
4,565,000
|
6,825,300
|
85
|
0 |
| 2024/08/26 | 5,197,681 | -3,600 (-0.07%) |
5,281,500
|
4,565,000
|
6,480,722
|
84
|
1以上 |
| 2024/08/25 | 5,201,281 | +23,027 (+0.44%) |
5,281,500
|
4,565,000
|
6,480,722
|
84
|
1以上 |
| 2024/08/24 | 5,178,254 | -44,108 (-0.84%) |
5,216,300
|
4,565,000
|
6,480,722
|
86
|
0 |
| 2024/08/23 | 5,222,362 | -8,582 (-0.16%) |
5,280,000
|
4,640,000
|
6,825,300
|
87
|
0 |
| 2024/08/22 | 5,230,944 | -33,039 (-0.63%) |
5,280,000
|
4,640,000
|
6,825,300
|
87
|
1以上 |
| 2024/08/21 | 5,263,983 | -14,356 (-0.27%) |
5,280,000
|
4,640,000
|
7,010,842
|
90
|
1以上 |
| 2024/08/20 | 5,278,339 | -14,178 (-0.27%) |
5,280,000
|
4,640,000
|
7,010,842
|
90
|
0 |
| 2024/08/19 | 5,292,517 | -11,971 (-0.23%) |
5,281,500
|
4,640,000
|
7,010,842
|
86
|
1以上 |
| 2024/08/18 | 5,304,488 | +0 (+0.0%) |
5,280,000
|
4,640,000
|
7,010,842
|
83
|
0 |
| 2024/08/17 | 5,304,488 | +14,714 (+0.28%) |
5,280,000
|
4,640,000
|
7,010,842
|
83
|
0 |
| 2024/08/16 | 5,289,774 | +9,627 (+0.18%) |
5,255,000
|
4,640,000
|
7,010,842
|
80
|
0 |
| 2024/08/15 | 5,280,147 | +7,187 (+0.14%) |
5,230,000
|
4,510,000
|
7,010,842
|
81
|
0 |
| 2024/08/14 | 5,272,960 | +13,815 (+0.26%) |
5,280,000
|
4,510,000
|
6,825,300
|
77
|
0 |
| 2024/08/13 | 5,259,145 | -2,517 (-0.05%) |
5,218,888
|
4,345,000
|
6,825,300
|
76
|
1以上 |
| 2024/08/12 | 5,261,662 | +680 (+0.01%) |
5,280,000
|
4,345,000
|
6,825,300
|
77
|
0 |
| 2024/08/11 | 5,260,982 | -12,268 (-0.23%) |
5,280,000
|
4,345,000
|
6,825,300
|
77
|
1以上 |
| 2024/08/10 | 5,273,250 | +3,757 (+0.07%) |
5,289,000
|
4,345,000
|
6,482,048
|
74
|
1以上 |
| 2024/08/09 | 5,269,493 | -16,567 (-0.31%) |
5,280,000
|
4,345,000
|
6,482,048
|
74
|
0 |
| 2024/08/08 | 5,286,060 | -20,615 (-0.39%) |
5,280,000
|
4,345,000
|
6,482,048
|
75
|
0 |
| 2024/08/07 | 5,306,675 | +726 (+0.01%) |
5,298,000
|
4,510,000
|
6,482,048
|
73
|
1以上 |
| 2024/08/06 | 5,305,949 | -33,344 (-0.62%) |
5,298,000
|
4,510,000
|
5,906,400
|
67
|
1以上 |
| 2024/08/05 | 5,339,293 | -899 (-0.02%) |
5,402,222
|
4,510,000
|
6,482,048
|
69
|
1以上 |
| 2024/08/04 | 5,340,192 | +5,990 (+0.11%) |
5,335,000
|
4,653,000
|
6,482,048
|
71
|
0 |
| 2024/08/03 | 5,334,202 | -9,575 (-0.18%) |
5,316,500
|
4,653,000
|
6,482,048
|
68
|
1以上 |
| 2024/08/02 | 5,343,777 | -45,922 (-0.85%) |
5,298,000
|
4,653,000
|
7,209,637
|
69
|
1以上 |
| 2024/08/01 | 5,389,699 | -5,722 (-0.11%) |
5,480,000
|
4,898,000
|
7,209,637
|
61
|
1以上 |
| 2024/07/31 | 5,395,421 | +46,571 (+0.87%) |
5,485,000
|
4,697,000
|
7,209,637
|
60
|
1以上 |
| 2024/07/30 | 5,348,850 | +52,943 (+1.0%) |
5,362,500
|
4,697,000
|
7,209,637
|
58
|
0 |
| 2024/07/29 | 5,295,907 | -14,846 (-0.28%) |
5,298,000
|
4,697,000
|
5,897,589
|
51
|
1以上 |
| 2024/07/28 | 5,310,753 | -9,546 (-0.18%) |
5,327,500
|
4,730,000
|
5,897,589
|
48
|
1以上 |
| 2024/07/27 | 5,320,299 | +32,202 (+0.61%) |
5,349,244
|
4,785,000
|
5,897,589
|
46
|
0 |
| 2024/07/26 | 5,288,097 | -40,184 (-0.75%) |
5,142,300
|
4,785,000
|
5,888,000
|
42
|
1以上 |
| 2024/07/25 | 5,328,281 | +598 (+0.01%) |
5,438,888
|
4,785,000
|
5,888,000
|
43
|
1以上 |
| 2024/07/24 | 5,327,683 | -31,631 (-0.59%) |
5,438,888
|
4,752,000
|
5,888,000
|
44
|
0 |
| 2024/07/23 | 5,359,314 | -19,701 (-0.37%) |
5,480,000
|
4,752,000
|
5,888,000
|
40
|
1以上 |
| 2024/07/22 | 5,379,015 | -7,458 (-0.14%) |
5,507,500
|
4,752,000
|
5,888,000
|
38
|
1以上 |
| 2024/07/21 | 5,386,473 | -17,691 (-0.33%) |
5,480,000
|
4,785,000
|
5,888,000
|
35
|
1以上 |
| 2024/07/20 | 5,404,164 | -3,691 (-0.07%) |
5,507,500
|
4,873,000
|
5,888,000
|
34
|
0 |
| 2024/07/19 | 5,407,855 | +22,667 (+0.42%) |
5,507,500
|
4,898,000
|
5,888,000
|
34
|
0 |
| 2024/07/18 | 5,385,188 | -12,132 (-0.22%) |
5,480,000
|
4,898,000
|
5,918,400
|
36
|
0 |
| 2024/07/17 | 5,397,320 | +30,832 (+0.57%) |
5,507,500
|
4,898,000
|
5,918,400
|
34
|
1以上 |
| 2024/07/16 | 5,366,488 | +30,934 (+0.58%) |
5,438,888
|
4,898,000
|
5,918,400
|
29
|
1以上 |
| 2024/07/15 | 5,335,554 | +19,878 (+0.37%) |
5,438,888
|
4,887,000
|
5,918,400
|
31
|
0 |
| 2024/07/14 | 5,315,676 | -13,522 (-0.25%) |
5,230,160
|
4,785,000
|
5,918,400
|
33
|
1以上 |
| 2024/07/13 | 5,329,198 | -4,167 (-0.08%) |
5,414,444
|
4,785,000
|
5,918,400
|
34
|
1以上 |
| 2024/07/12 | 5,333,365 | -48,037 (-0.89%) |
5,390,000
|
4,785,000
|
5,918,400
|
33
|
1以上 |
| 2024/07/11 | 5,381,402 | +22,675 (+0.42%) |
5,438,888
|
4,898,000
|
5,918,400
|
30
|
1以上 |
| 2024/07/10 | 5,358,727 | -37,355 (-0.69%) |
5,438,888
|
4,898,000
|
5,888,000
|
28
|
1以上 |
| 2024/07/09 | 5,396,082 | +74,556 (+1.4%) |
5,550,000
|
4,898,000
|
5,888,000
|
25
|
0 |
| 2024/07/08 | 5,321,526 | -12,279 (-0.23%) |
5,438,888
|
4,898,000
|
5,754,000
|
21
|
1以上 |
| 2024/07/07 | 5,333,805 | +50,922 (+0.96%) |
5,438,888
|
4,898,000
|
5,754,000
|
23
|
0 |
| 2024/07/06 | 5,282,883 | +16,403 (+0.31%) |
5,315,790
|
4,862,000
|
5,754,000
|
26
|
0 |
| 2024/07/05 | 5,266,480 | -28,936 (-0.55%) |
5,248,800
|
4,840,000
|
5,754,000
|
27
|
1以上 |
| 2024/07/04 | 5,295,416 | -16,053 (-0.3%) |
5,315,790
|
4,840,000
|
5,880,600
|
28
|
1以上 |
| 2024/07/03 | 5,311,469 | +17,233 (+0.33%) |
5,382,780
|
4,840,000
|
5,880,600
|
27
|
1以上 |
| 2024/07/02 | 5,294,236 | -52,002 (-0.97%) |
5,315,790
|
4,898,000
|
5,880,600
|
24
|
1以上 |
| 2024/07/01 | 5,346,238 | -8,336 (-0.16%) |
5,438,888
|
4,898,000
|
5,880,600
|
28
|
0 |
| 2024/06/30 | 5,354,574 | +30,094 (+0.57%) |
5,438,888
|
4,898,000
|
5,880,600
|
29
|
0 |
| 2024/06/29 | 5,324,480 | +7,664 (+0.14%) |
5,438,888
|
4,898,000
|
5,800,000
|
27
|
1以上 |
| 2024/06/28 | 5,316,816 | -23,339 (-0.44%) |
5,438,888
|
4,898,000
|
5,800,000
|
25
|
1以上 |
| 2024/06/27 | 5,340,155 | +27,929 (+0.53%) |
5,438,888
|
4,898,000
|
5,800,000
|
22
|
0 |
| 2024/06/26 | 5,312,226 | -64,275 (-1.2%) |
5,413,344
|
4,898,000
|
5,712,102
|
20
|
1以上 |
| 2024/06/25 | 5,376,501 | -5,075 (-0.09%) |
5,439,430
|
4,950,000
|
5,754,000
|
19
|
0 |
| 2024/06/24 | 5,381,576 | +2,064 (+0.04%) |
5,458,715
|
4,950,000
|
5,754,000
|
20
|
0 |
| 2024/06/23 | 5,379,512 | +26,916 (+0.5%) |
5,478,000
|
4,950,000
|
5,754,000
|
19
|
1以上 |
| 2024/06/22 | 5,352,596 | +45,214 (+0.85%) |
5,458,715
|
4,950,000
|
5,712,102
|
18
|
1以上 |
| 2024/06/21 | 5,307,382 | +62,400 (+1.19%) |
5,438,888
|
4,950,000
|
5,712,102
|
15
|
1以上 |
| 2024/06/20 | 5,244,982 | -41,503 (-0.79%) |
5,148,900
|
4,845,918
|
5,712,102
|
14
|
1以上 |
| 2024/06/19 | 5,286,485 | +14,165 (+0.27%) |
5,344,115
|
4,845,918
|
5,712,102
|
16
|
1以上 |
| 2024/06/18 | 5,272,320 | +1,335 (+0.03%) |
5,344,115
|
4,730,000
|
5,712,102
|
18
|
1以上 |
| 2024/06/17 | 5,270,985 | -9,876 (-0.19%) |
5,344,115
|
4,730,000
|
5,712,102
|
16
|
1以上 |
| 2024/06/16 | 5,280,861 | +0 (+0.0%) |
5,438,888
|
4,730,000
|
5,712,102
|
17
|
1以上 |
| 2024/06/15 | 5,280,861 | +0 (+0.0%) |
5,438,888
|
4,730,000
|
5,712,102
|
17
|
1以上 |
| 2024/06/14 | 5,280,861 | +63,479 (+1.22%) |
5,438,888
|
4,730,000
|
5,712,102
|
17
|
1以上 |
| 2024/06/13 | 5,217,382 | -25,652 (-0.49%) |
5,148,900
|
4,730,000
|
5,712,102
|
20
|
0 |
| 2024/06/12 | 5,243,034 | -9,340 (-0.18%) |
5,248,800
|
4,730,000
|
5,712,102
|
19
|
0 |
| 2024/06/11 | 5,252,374 | -1,528 (-0.03%) |
5,341,110
|
4,730,000
|
5,712,102
|
21
|
1以上 |
| 2024/06/10 | 5,253,902 | -2,793 (-0.05%) |
5,341,110
|
4,730,000
|
5,712,102
|
21
|
0 |
| 2024/06/09 | 5,256,695 | +6,277 (+0.12%) |
5,341,110
|
4,730,000
|
5,712,102
|
21
|
1以上 |
| 2024/06/08 | 5,250,418 | -41,571 (-0.79%) |
5,294,955
|
4,730,000
|
5,712,102
|
20
|
1以上 |
| 2024/06/07 | 5,291,989 | -77,280 (-1.44%) |
5,338,605
|
4,675,000
|
6,023,900
|
22
|
1以上 |
| 2024/06/06 | 5,369,269 | +13,785 (+0.26%) |
5,438,888
|
4,675,000
|
6,023,900
|
21
|
0 |
| 2024/06/05 | 5,355,484 | -1,545 (-0.03%) |
5,389,999
|
4,675,000
|
6,023,900
|
22
|
1以上 |
| 2024/06/04 | 5,357,029 | +0 (+0.0%) |
5,389,999
|
4,675,000
|
6,023,900
|
22
|
1以上 |
| 2024/06/03 | 5,357,029 | +9,145 (+0.17%) |
5,389,999
|
4,675,000
|
6,023,900
|
22
|
1以上 |
| 2024/06/02 | 5,347,884 | +7,298 (+0.14%) |
5,341,110
|
4,675,000
|
6,023,900
|
23
|
0 |
| 2024/06/01 | 5,340,586 | -73,988 (-1.37%) |
5,341,110
|
4,675,000
|
6,023,900
|
25
|
0 |
| 2024/05/31 | 5,414,574 | +12,032 (+0.22%) |
5,525,000
|
4,675,000
|
6,023,900
|
29
|
1以上 |
| 2024/05/30 | 5,402,542 | -13,715 (-0.25%) |
5,480,000
|
4,675,000
|
6,023,900
|
27
|
1以上 |
| 2024/05/29 | 5,416,257 | +67,531 (+1.26%) |
5,480,000
|
4,675,000
|
6,023,900
|
25
|
1以上 |
| 2024/05/28 | 5,348,726 | -45,213 (-0.84%) |
5,336,100
|
4,675,000
|
6,023,900
|
24
|
0 |
| 2024/05/27 | 5,393,939 | -25,189 (-0.46%) |
5,479,000
|
4,675,000
|
6,023,900
|
26
|
1以上 |
| 2024/05/26 | 5,419,128 | -11,476 (-0.21%) |
5,507,500
|
4,675,000
|
6,023,900
|
24
|
1以上 |
| 2024/05/25 | 5,430,604 | +0 (+0.0%) |
5,535,000
|
4,675,000
|
6,023,900
|
27
|
1以上 |
| 2024/05/24 | 5,430,604 | -158 (-0.0%) |
5,535,000
|
4,675,000
|
6,023,900
|
27
|
0 |
| 2024/05/23 | 5,430,762 | -11,913 (-0.22%) |
5,480,000
|
4,675,000
|
6,023,900
|
29
|
1以上 |
| 2024/05/22 | 5,442,675 | +29,847 (+0.55%) |
5,480,000
|
4,675,000
|
6,023,900
|
25
|
1以上 |
| 2024/05/21 | 5,412,828 | -5,230 (-0.1%) |
5,478,000
|
4,675,000
|
6,023,900
|
24
|
1以上 |
| 2024/05/20 | 5,418,058 | +25,273 (+0.47%) |
5,478,000
|
4,675,000
|
6,023,900
|
22
|
0 |
| 2024/05/19 | 5,392,785 | +10,314 (+0.19%) |
5,361,950
|
4,675,000
|
6,023,900
|
22
|
1以上 |
| 2024/05/18 | 5,382,471 | +0 (+0.0%) |
5,336,100
|
4,675,000
|
6,023,900
|
21
|
0 |
| 2024/05/17 | 5,382,471 | +10,976 (+0.2%) |
5,336,100
|
4,675,000
|
6,023,900
|
21
|
1以上 |
| 2024/05/16 | 5,371,495 | +0 (+0.0%) |
5,336,100
|
4,675,000
|
6,023,900
|
24
|
0 |
| 2024/05/15 | 5,371,495 | -1,897 (-0.04%) |
5,336,100
|
4,675,000
|
6,023,900
|
24
|
0 |
| 2024/05/14 | 5,373,392 | +52,256 (+0.98%) |
5,352,050
|
4,675,000
|
6,023,900
|
26
|
1以上 |
| 2024/05/13 | 5,321,136 | +27,291 (+0.52%) |
5,336,100
|
4,675,000
|
5,918,400
|
25
|
N/A |
| 2024/05/12 | 5,293,845 | -55,135 (-1.03%) |
5,268,050
|
4,675,000
|
5,918,400
|
22
|
1以上 |
| 2024/05/11 | 5,348,980 | -39,807 (-0.74%) |
5,368,000
|
4,675,000
|
5,918,400
|
21
|
1以上 |
| 2024/05/10 | 5,388,787 | +15,125 (+0.28%) |
5,500,000
|
4,675,000
|
5,918,400
|
16
|
0 |
| 2024/05/09 | 5,373,662 | +21,120 (+0.39%) |
5,500,000
|
4,675,000
|
5,918,400
|
16
|
1以上 |
| 2024/05/08 | 5,352,542 | +0 (+0.0%) |
5,405,100
|
4,675,000
|
5,918,400
|
14
|
1以上 |
| 2024/05/07 | 5,352,542 | -71,674 (-1.32%) |
5,405,100
|
4,675,000
|
5,918,400
|
14
|
N/A |
| 2024/05/06 | 5,424,216 | +0 (+0.0%) |
5,654,000
|
4,675,000
|
5,918,400
|
12
|
0 |
| 2024/05/05 | 5,424,216 | -95,617 (-1.73%) |
5,654,000
|
4,675,000
|
5,918,400
|
12
|
0 |
| 2024/05/04 | 5,519,833 | -9,073 (-0.16%) |
5,722,500
|
4,675,000
|
6,106,900
|
15
|
0 |
| 2024/05/03 | 5,528,906 | +16,422 (+0.3%) |
5,710,250
|
4,675,000
|
6,106,900
|
16
|
0 |
| 2024/05/02 | 5,512,484 | +0 (+0.0%) |
5,698,000
|
4,675,000
|
6,106,900
|
13
|
1以上 |
| 2024/05/01 | 5,512,484 | +0 (+0.0%) |
5,698,000
|
4,675,000
|
6,106,900
|
13
|
1以上 |
| 2024/04/30 | 5,512,484 | +0 (+0.0%) |
5,698,000
|
4,675,000
|
6,106,900
|
13
|
0 |
| 2024/04/29 | 5,512,484 | -18,813 (-0.34%) |
5,698,000
|
4,675,000
|
6,106,900
|
13
|
0 |
| 2024/04/28 | 5,531,297 | +50,734 (+0.93%) |
5,710,250
|
4,675,000
|
6,106,900
|
14
|
0 |
| 2024/04/27 | 5,480,563 | -18,233 (-0.33%) |
5,693,750
|
4,620,000
|
6,106,900
|
12
|
N/A |
| 2024/04/26 | 5,498,796 | +0 (+0.0%) |
5,722,500
|
4,488,000
|
6,106,900
|
11
|
1以上 |
| 2024/04/25 | 5,498,796 | -101,080 (-1.81%) |
5,722,500
|
4,488,000
|
6,106,900
|
11
|
0 |
| 2024/04/24 | 5,599,876 | +0 (+0.0%) |
5,722,500
|
4,898,000
|
6,106,900
|
10
|
0 |
| 2024/04/23 | 5,599,876 | +19,554 (+0.35%) |
5,722,500
|
4,898,000
|
6,106,900
|
10
|
0 |
| 2024/04/22 | 5,580,322 | -13,968 (-0.25%) |
5,722,500
|
4,898,000
|
6,106,900
|
9
|
0 |
| 2024/04/21 | 5,594,290 | +132,005 (+2.42%) |
5,721,250
|
4,898,000
|
6,106,900
|
10
|
0 |
| 2024/04/20 | 5,462,285 | +0 (+0.0%) |
5,665,000
|
4,898,000
|
5,722,500
|
7
|
0 |
| 2024/04/19 | 5,462,285 | +41,053 (+0.76%) |
5,665,000
|
4,898,000
|
5,722,500
|
7
|
1以上 |
| 2024/04/18 | 5,421,232 | -93,863 (-1.7%) |
5,637,500
|
4,898,000
|
5,722,500
|
8
|
0 |
| 2024/04/17 | 5,515,095 | -87,351 (-1.56%) |
5,488,000
|
5,133,860
|
5,722,500
|
9
|
0 |
| 2024/04/16 | 5,602,446 | +0 (+0.0%) |
5,691,000
|
5,133,860
|
5,765,160
|
9
|
1以上 |
| 2024/04/15 | 5,602,446 | -32,699 (-0.58%) |
5,691,000
|
5,133,860
|
5,765,160
|
9
|
1以上 |
| 2024/04/14 | 5,635,145 | +122,768 (+2.23%) |
5,720,000
|
5,133,860
|
5,765,160
|
7
|
1以上 |
| 2024/04/13 | 5,512,377 | -47,623 (-0.86%) |
5,705,500
|
4,653,000
|
5,765,160
|
8
|
0 |
| 2024/04/12 | 5,560,000 | +0 (+0.0%) |
5,720,000
|
4,653,000
|
5,722,500
|
7
|
0 |
| 2024/04/11 | 5,560,000 | +41,909 (+0.76%) |
5,720,000
|
4,653,000
|
5,722,500
|
7
|
1以上 |
| 2024/04/10 | 5,518,091 | +165,057 (+3.08%) |
5,691,000
|
4,653,000
|
5,722,500
|
10
|
1以上 |
| 2024/04/09 | 5,353,034 | +0 (+0.0%) |
5,430,459
|
4,653,000
|
5,722,500
|
12
|
0 |
| 2024/04/08 | 5,353,034 | -34,352 (-0.64%) |
5,430,459
|
4,653,000
|
5,722,500
|
12
|
1以上 |
| 2024/04/07 | 5,387,386 | +0 (+0.0%) |
5,454,000
|
4,653,000
|
5,799,600
|
13
|
1以上 |
| 2024/04/06 | 5,387,386 | -64,986 (-1.19%) |
5,454,000
|
4,653,000
|
5,799,600
|
13
|
0 |
| 2024/04/05 | 5,452,372 | +0 (+0.0%) |
5,691,000
|
4,880,000
|
5,799,600
|
11
|
1以上 |
| 2024/04/04 | 5,452,372 | +34,722 (+0.64%) |
5,691,000
|
4,880,000
|
5,799,600
|
11
|
0 |
| 2024/04/03 | 5,417,650 | +0 (+0.0%) |
5,572,500
|
4,880,000
|
5,722,500
|
10
|
0 |
| 2024/04/02 | 5,417,650 | +0 (+0.0%) |
5,572,500
|
4,880,000
|
5,722,500
|
10
|
0 |
| 2024/04/01 | 5,417,650 | +63,605 (+1.19%) |
5,572,500
|
4,880,000
|
5,722,500
|
10
|
0 |
| 2024/03/31 | 5,354,045 | +0 (+0.0%) |
5,454,000
|
4,718,000
|
5,722,500
|
11
|
0 |
| 2024/03/30 | 5,354,045 | +23,853 (+0.45%) |
5,454,000
|
4,718,000
|
5,722,500
|
11
|
0 |
| 2024/03/29 | 5,330,192 | -83,231 (-1.54%) |
5,454,000
|
4,598,000
|
5,800,000
|
13
|
1以上 |
| 2024/03/28 | 5,413,423 | +0 (+0.0%) |
5,691,000
|
4,598,000
|
5,800,000
|
13
|
0 |
| 2024/03/27 | 5,413,423 | -67,952 (-1.24%) |
5,691,000
|
4,598,000
|
5,800,000
|
13
|
1以上 |
| 2024/03/26 | 5,481,375 | +23,914 (+0.44%) |
5,691,000
|
4,880,000
|
5,800,000
|
12
|
1以上 |
| 2024/03/25 | 5,457,461 | -93,710 (-1.69%) |
5,705,500
|
4,847,040
|
5,800,000
|
12
|
0 |
| 2024/03/24 | 5,551,171 | +226,317 (+4.25%) |
5,720,000
|
4,847,040
|
5,800,000
|
9
|
0 |
| 2024/03/23 | 5,324,854 | -63,003 (-1.17%) |
5,445,500
|
4,488,000
|
5,722,500
|
10
|
1以上 |
| 2024/03/22 | 5,387,857 | +149,047 (+2.85%) |
5,691,000
|
4,488,000
|
5,722,500
|
7
|
0 |
| 2024/03/21 | 5,238,810 | -125,135 (-2.33%) |
5,200,000
|
4,488,000
|
5,778,000
|
7
|
1以上 |
| 2024/03/20 | 5,363,945 | +201,921 (+3.91%) |
5,445,500
|
4,623,670
|
5,778,000
|
6
|
0 |
| 2024/03/19 | 5,162,024 | +0 (+0.0%) |
5,200,000
|
4,623,670
|
5,778,000
|
7
|
1以上 |
| 2024/03/18 | 5,162,024 | +0 (+0.0%) |
5,200,000
|
4,623,670
|
5,778,000
|
7
|
0 |
| 2024/03/17 | 5,162,024 | -44,058 (-0.85%) |
5,200,000
|
4,623,670
|
5,778,000
|
7
|
1以上 |
| 2024/03/16 | 5,206,082 | +559,752 (+12.05%) |
5,200,000
|
4,646,330
|
5,778,000
|
4
|
0 |
| 2024/03/15 | 4,646,330 | +0 (+0.0%) |
4,646,330
|
4,646,330
|
4,646,330
|
1
|
0 |
| 2024/03/14 | 4,646,330 | +0 (+0.0%) |
4,646,330
|
4,646,330
|
4,646,330
|
1
|
0 |
| 2024/03/13 | 4,646,330 | -425,170 (-8.38%) |
4,646,330
|
4,646,330
|
4,646,330
|
1
|
0 |
| 2024/03/12 | 5,071,500 | +87,546 (+1.76%) |
5,071,500
|
5,071,500
|
5,071,500
|
1
|
0 |
| 2024/03/11 | 4,983,954 | -343,482 (-6.45%) |
4,983,954
|
4,896,408
|
5,071,500
|
2
|
0 |
| 2024/03/10 | 5,327,436 | -92,641 (-1.71%) |
5,071,500
|
4,896,408
|
6,014,400
|
3
|
1以上 |
| 2024/03/09 | 5,420,077 | +189,730 (+3.63%) |
5,384,750
|
4,896,408
|
6,014,400
|
4
|
1以上 |
| 2024/03/08 | 5,230,347 | +0 (+0.0%) |
4,896,600
|
4,646,330
|
6,014,400
|
5
|
1以上 |
| 2024/03/07 | 5,230,347 | +0 (+0.0%) |
4,896,600
|
4,646,330
|
6,014,400
|
5
|
1以上 |
| 2024/03/06 | 5,230,347 | +167,688 (+3.31%) |
4,896,600
|
4,646,330
|
6,014,400
|
5
|
1以上 |
| 2024/03/05 | 5,062,659 | +0 (+0.0%) |
4,896,504
|
4,759,630
|
5,698,000
|
4
|
0 |
| 2024/03/04 | 5,062,659 | +92,932 (+1.87%) |
4,896,504
|
4,759,630
|
5,698,000
|
4
|
0 |
| 2024/03/03 | 4,969,727 | -18,282 (-0.37%) |
4,896,408
|
4,598,000
|
5,698,000
|
5
|
0 |
| 2024/03/02 | 4,988,009 | +0 (+0.0%) |
4,828,019
|
4,598,000
|
5,698,000
|
4
|
0 |
| 2024/03/01 | 4,988,009 | -255,152 (-4.87%) |
4,828,019
|
4,598,000
|
5,698,000
|
4
|
1以上 |
| 2024/02/29 | 5,243,161 | -33,640 (-0.64%) |
5,416,770
|
4,759,630
|
5,698,000
|
5
|
0 |
| 2024/02/28 | 5,276,801 | +0 (+0.0%) |
5,430,885
|
4,759,630
|
5,698,000
|
6
|
0 |
| 2024/02/27 | 5,276,801 | +54,315 (+1.04%) |
5,430,885
|
4,759,630
|
5,698,000
|
6
|
1以上 |
| 2024/02/26 | 5,222,486 | -3,238 (-0.06%) |
5,416,770
|
4,759,630
|
5,698,000
|
7
|
1以上 |
| 2024/02/25 | 5,225,724 | +0 (+0.0%) |
5,439,430
|
4,759,630
|
5,698,000
|
7
|
0 |
| 2024/02/24 | 5,225,724 | +0 (+0.0%) |
5,439,430
|
4,759,630
|
5,698,000
|
7
|
1以上 |
| 2024/02/23 | 5,225,724 | +0 (+0.0%) |
5,439,430
|
4,759,630
|
5,698,000
|
7
|
0 |
| 2024/02/22 | 5,225,724 | +0 (+0.0%) |
5,439,430
|
4,759,630
|
5,698,000
|
7
|
0 |
| 2024/02/21 | 5,225,724 | -11,175 (-0.21%) |
5,439,430
|
4,759,630
|
5,698,000
|
7
|
0 |
| 2024/02/20 | 5,236,899 | -18,884 (-0.36%) |
5,168,015
|
4,770,960
|
5,720,000
|
6
|
0 |
| 2024/02/19 | 5,255,783 | +0 (+0.0%) |
5,224,665
|
4,770,960
|
5,720,000
|
6
|
0 |
| 2024/02/18 | 5,255,783 | -71,836 (-1.35%) |
5,224,665
|
4,770,960
|
5,720,000
|
6
|
1以上 |
| 2024/02/17 | 5,327,619 | +0 (+0.0%) |
5,552,730
|
4,770,960
|
5,720,000
|
5
|
0 |
| 2024/02/16 | 5,327,619 | +56,277 (+1.07%) |
5,552,730
|
4,770,960
|
5,720,000
|
5
|
0 |
| 2024/02/15 | 5,271,342 | +0 (+0.0%) |
5,297,204
|
4,770,960
|
5,720,000
|
4
|
0 |
| 2024/02/14 | 5,271,342 | +20,269 (+0.39%) |
5,297,204
|
4,770,960
|
5,720,000
|
4
|
0 |
| 2024/02/13 | 5,251,073 | +0 (+0.0%) |
5,170,000
|
4,770,960
|
5,720,000
|
5
|
0 |
| 2024/02/12 | 5,251,073 | +129,284 (+2.52%) |
5,170,000
|
4,770,960
|
5,720,000
|
5
|
0 |
| 2024/02/11 | 5,121,789 | +0 (+0.0%) |
4,896,408
|
4,770,960
|
5,698,000
|
3
|
1以上 |
| 2024/02/10 | 5,121,789 | +0 (+0.0%) |
4,896,408
|
4,770,960
|
5,698,000
|
3
|
0 |
| 2024/02/09 | 5,121,789 | +0 (+0.0%) |
4,896,408
|
4,770,960
|
5,698,000
|
3
|
0 |
| 2024/02/08 | 5,121,789 | +0 (+0.0%) |
4,896,408
|
4,770,960
|
5,698,000
|
3
|
0 |
| 2024/02/07 | 5,121,789 | +288,105 (+5.96%) |
4,896,408
|
4,770,960
|
5,698,000
|
3
|
0 |
| 2024/02/06 | 4,833,684 | +0 (+0.0%) |
4,833,684
|
4,770,960
|
4,896,408
|
2
|
0 |
| 2024/02/05 | 4,833,684 | -62,724 (-1.28%) |
4,833,684
|
4,770,960
|
4,896,408
|
2
|
0 |
| 2024/02/04 | 4,896,408 | +41,752 (+0.86%) |
4,896,408
|
4,896,408
|
4,896,408
|
1
|
0 |
| 2024/02/03 | 4,854,656 | +0 (+0.0%) |
4,896,408
|
4,770,960
|
4,896,600
|
3
|
0 |
| 2024/02/02 | 4,854,656 | -137,986 (-2.76%) |
4,896,408
|
4,770,960
|
4,896,600
|
3
|
0 |
| 2024/02/01 | 4,992,642 | -5,665 (-0.11%) |
4,896,504
|
4,770,960
|
5,406,600
|
4
|
1以上 |
| 2024/01/31 | 4,998,307 | -95,938 (-1.88%) |
4,896,504
|
4,793,620
|
5,406,600
|
4
|
0 |
| 2024/01/30 | 5,094,245 | +78,088 (+1.56%) |
4,896,600
|
4,793,620
|
5,478,000
|
5
|
1以上 |
| 2024/01/29 | 5,016,157 | +57,782 (+1.17%) |
4,896,504
|
4,793,620
|
5,478,000
|
4
|
0 |
| 2024/01/28 | 4,958,375 | -59,953 (-1.19%) |
4,896,408
|
4,580,000
|
5,478,000
|
7
|
1以上 |
| 2024/01/27 | 5,018,328 | -74,197 (-1.46%) |
4,896,504
|
4,580,000
|
5,478,000
|
8
|
0 |
| 2024/01/26 | 5,092,525 | +139,864 (+2.82%) |
4,896,600
|
4,793,620
|
5,438,000
|
5
|
1以上 |
| 2024/01/25 | 4,952,661 | +194,136 (+4.08%) |
4,896,408
|
4,580,000
|
5,438,000
|
7
|
1以上 |
| 2024/01/24 | 4,758,525 | -103,684 (-2.13%) |
4,793,620
|
4,580,000
|
4,896,600
|
5
|
0 |
| 2024/01/23 | 4,862,209 | +0 (+0.0%) |
4,896,408
|
4,793,620
|
4,896,600
|
3
|
0 |
| 2024/01/22 | 4,862,209 | +103,684 (+2.18%) |
4,896,408
|
4,793,620
|
4,896,600
|
3
|
0 |
| 2024/01/21 | 4,758,525 | -56,921 (-1.18%) |
4,793,620
|
4,580,000
|
4,896,600
|
5
|
0 |
| 2024/01/20 | 4,815,446 | -107,585 (-2.19%) |
4,896,408
|
4,580,000
|
4,987,500
|
7
|
0 |
| 2024/01/19 | 4,923,031 | -160,415 (-3.16%) |
4,929,000
|
4,816,280
|
4,987,500
|
6
|
0 |
| 2024/01/18 | 5,083,446 | -32,315 (-0.63%) |
4,980,000
|
4,816,280
|
5,500,000
|
9
|
1以上 |
| 2024/01/17 | 5,115,761 | -11,330 (-0.22%) |
4,983,750
|
4,816,280
|
5,500,000
|
10
|
0 |
| 2024/01/16 | 5,127,091 | +93,227 (+1.85%) |
4,983,750
|
4,816,280
|
5,500,000
|
10
|
1以上 |
| 2024/01/15 | 5,033,864 | -4,249 (-0.08%) |
4,955,000
|
4,816,280
|
5,406,600
|
8
|
0 |
| 2024/01/14 | 5,038,113 | +74,659 (+1.5%) |
4,955,000
|
4,850,270
|
5,406,600
|
8
|
0 |
| 2024/01/13 | 4,963,454 | +0 (+0.0%) |
4,930,000
|
4,488,000
|
5,406,600
|
13
|
0 |
| 2024/01/12 | 4,963,454 | -20,174 (-0.4%) |
4,930,000
|
4,488,000
|
5,406,600
|
13
|
0 |
| 2024/01/11 | 4,983,628 | -83,749 (-1.65%) |
4,980,000
|
4,488,000
|
5,457,600
|
11
|
1以上 |
| 2024/01/10 | 5,067,377 | +0 (+0.0%) |
4,987,500
|
4,488,000
|
5,528,000
|
13
|
0 |
| 2024/01/09 | 5,067,377 | +54,927 (+1.1%) |
4,987,500
|
4,488,000
|
5,528,000
|
13
|
0 |
| 2024/01/08 | 5,012,450 | -72,319 (-1.42%) |
4,955,000
|
4,488,000
|
5,528,000
|
14
|
1以上 |
| 2024/01/07 | 5,084,769 | -40,602 (-0.79%) |
4,983,750
|
4,850,270
|
5,720,000
|
16
|
0 |
| 2024/01/06 | 5,125,371 | -870 (-0.02%) |
4,987,500
|
4,850,270
|
5,775,000
|
17
|
0 |
| 2024/01/05 | 5,126,241 | +0 (+0.0%) |
4,985,200
|
4,871,900
|
5,775,000
|
17
|
1以上 |
| 2024/01/04 | 5,126,241 | -3,333 (-0.06%) |
4,985,200
|
4,871,900
|
5,775,000
|
17
|
1以上 |
| 2024/01/03 | 5,129,574 | +0 (+0.0%) |
4,985,200
|
4,871,900
|
5,775,000
|
17
|
0 |
| 2024/01/02 | 5,129,574 | +0 (+0.0%) |
4,985,200
|
4,871,900
|
5,775,000
|
17
|
0 |
| 2024/01/01 | 5,129,574 | +0 (+0.0%) |
4,985,200
|
4,871,900
|
5,775,000
|
17
|
0 |
なら、