日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 7,052,320 | -38,830 (-0.55%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
N/A |
2024/11/22 | 7,091,150 | +0 (+0.0%) |
7,042,300
|
6,700,000
|
7,580,000
|
4
|
N/A |
2024/11/21 | 7,091,150 | +65,230 (+0.93%) |
7,042,300
|
6,700,000
|
7,580,000
|
4
|
N/A |
2024/11/20 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
2024/11/19 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
2024/11/18 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
1以上 |
2024/11/17 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
2024/11/16 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
2024/11/15 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
2024/11/14 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
2024/11/13 | 7,025,920 | -22,330 (-0.32%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
2024/11/12 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
2024/11/11 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
2024/11/10 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
2024/11/09 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
2024/11/08 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
2024/11/07 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
2024/11/06 | 7,048,250 | -134,583 (-1.87%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
2024/11/05 | 7,182,833 | +0 (+0.0%) |
7,300,000
|
6,700,000
|
7,580,000
|
6
|
0 |
2024/11/04 | 7,182,833 | +0 (+0.0%) |
7,300,000
|
6,700,000
|
7,580,000
|
6
|
0 |
2024/11/03 | 7,182,833 | +134,583 (+1.91%) |
7,300,000
|
6,700,000
|
7,580,000
|
6
|
1以上 |
2024/11/02 | 7,048,250 | -65,630 (-0.92%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
2024/11/01 | 7,113,880 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,580,000
|
5
|
0 |
2024/10/31 | 7,113,880 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,580,000
|
5
|
0 |
2024/10/30 | 7,113,880 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,580,000
|
5
|
1以上 |
2024/10/29 | 7,113,880 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,580,000
|
5
|
0 |
2024/10/28 | 7,113,880 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,580,000
|
5
|
0 |
2024/10/27 | 7,113,880 | -64,800 (-0.9%) |
7,148,000
|
6,700,000
|
7,580,000
|
5
|
0 |
2024/10/26 | 7,178,680 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,700,400
|
5
|
0 |
2024/10/25 | 7,178,680 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,700,400
|
5
|
0 |
2024/10/24 | 7,178,680 | +130,430 (+1.85%) |
7,148,000
|
6,700,000
|
7,700,400
|
5
|
0 |