| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 7,052,320 | -38,830 (-0.55%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
N/A |
| 2024/11/22 | 7,091,150 | +0 (+0.0%) |
7,042,300
|
6,700,000
|
7,580,000
|
4
|
N/A |
| 2024/11/21 | 7,091,150 | +65,230 (+0.93%) |
7,042,300
|
6,700,000
|
7,580,000
|
4
|
N/A |
| 2024/11/20 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
| 2024/11/19 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
| 2024/11/18 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
1以上 |
| 2024/11/17 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
| 2024/11/16 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
| 2024/11/15 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
| 2024/11/14 | 7,025,920 | +0 (+0.0%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
| 2024/11/13 | 7,025,920 | -22,330 (-0.32%) |
6,936,600
|
6,700,000
|
7,580,000
|
5
|
0 |
| 2024/11/12 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/11/11 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/11/10 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/11/09 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/11/08 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/11/07 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/11/06 | 7,048,250 | -134,583 (-1.87%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/11/05 | 7,182,833 | +0 (+0.0%) |
7,300,000
|
6,700,000
|
7,580,000
|
6
|
0 |
| 2024/11/04 | 7,182,833 | +0 (+0.0%) |
7,300,000
|
6,700,000
|
7,580,000
|
6
|
0 |
| 2024/11/03 | 7,182,833 | +134,583 (+1.91%) |
7,300,000
|
6,700,000
|
7,580,000
|
6
|
1以上 |
| 2024/11/02 | 7,048,250 | -65,630 (-0.92%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/11/01 | 7,113,880 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,580,000
|
5
|
0 |
| 2024/10/31 | 7,113,880 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,580,000
|
5
|
0 |
| 2024/10/30 | 7,113,880 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,580,000
|
5
|
1以上 |
| 2024/10/29 | 7,113,880 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,580,000
|
5
|
0 |
| 2024/10/28 | 7,113,880 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,580,000
|
5
|
0 |
| 2024/10/27 | 7,113,880 | -64,800 (-0.9%) |
7,148,000
|
6,700,000
|
7,580,000
|
5
|
0 |
| 2024/10/26 | 7,178,680 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,700,400
|
5
|
0 |
| 2024/10/25 | 7,178,680 | +0 (+0.0%) |
7,148,000
|
6,700,000
|
7,700,400
|
5
|
0 |
| 2024/10/24 | 7,178,680 | +130,430 (+1.85%) |
7,148,000
|
6,700,000
|
7,700,400
|
5
|
0 |
| 2024/10/23 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/10/22 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/10/21 | 7,048,250 | +124,664 (+1.8%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/10/20 | 6,923,586 | +0 (+0.0%) |
6,765,000
|
6,424,930
|
7,580,000
|
5
|
0 |
| 2024/10/19 | 6,923,586 | +0 (+0.0%) |
6,765,000
|
6,424,930
|
7,580,000
|
5
|
0 |
| 2024/10/18 | 6,923,586 | +0 (+0.0%) |
6,765,000
|
6,424,930
|
7,580,000
|
5
|
1以上 |
| 2024/10/17 | 6,923,586 | +0 (+0.0%) |
6,765,000
|
6,424,930
|
7,580,000
|
5
|
0 |
| 2024/10/16 | 6,923,586 | -124,664 (-1.77%) |
6,765,000
|
6,424,930
|
7,580,000
|
5
|
0 |
| 2024/10/15 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/10/14 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/10/13 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/10/12 | 7,048,250 | +0 (+0.0%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/10/11 | 7,048,250 | -116,083 (-1.62%) |
6,956,500
|
6,700,000
|
7,580,000
|
4
|
0 |
| 2024/10/10 | 7,164,333 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,580,000
|
3
|
0 |
| 2024/10/09 | 7,164,333 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,580,000
|
3
|
0 |
| 2024/10/08 | 7,164,333 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,580,000
|
3
|
0 |
| 2024/10/07 | 7,164,333 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,580,000
|
3
|
0 |
| 2024/10/06 | 7,164,333 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,580,000
|
3
|
0 |
| 2024/10/05 | 7,164,333 | -134,267 (-1.84%) |
7,148,000
|
6,765,000
|
7,580,000
|
3
|
0 |
| 2024/10/04 | 7,298,600 | +0 (+0.0%) |
7,500,000
|
6,765,000
|
7,580,000
|
5
|
0 |
| 2024/10/03 | 7,298,600 | +0 (+0.0%) |
7,500,000
|
6,765,000
|
7,580,000
|
5
|
0 |
| 2024/10/02 | 7,298,600 | +0 (+0.0%) |
7,500,000
|
6,765,000
|
7,580,000
|
5
|
1以上 |
| 2024/10/01 | 7,298,600 | +0 (+0.0%) |
7,500,000
|
6,765,000
|
7,580,000
|
5
|
0 |
| 2024/09/30 | 7,298,600 | +0 (+0.0%) |
7,500,000
|
6,765,000
|
7,580,000
|
5
|
0 |
| 2024/09/29 | 7,298,600 | +0 (+0.0%) |
7,500,000
|
6,765,000
|
7,580,000
|
5
|
0 |
| 2024/09/28 | 7,298,600 | +56,972 (+0.79%) |
7,500,000
|
6,765,000
|
7,580,000
|
5
|
0 |
| 2024/09/27 | 7,241,628 | +17,953 (+0.25%) |
7,246,801
|
6,765,000
|
7,580,000
|
7
|
0 |
| 2024/09/26 | 7,223,675 | +0 (+0.0%) |
7,197,400
|
6,765,000
|
7,580,000
|
8
|
0 |
| 2024/09/25 | 7,223,675 | +0 (+0.0%) |
7,197,400
|
6,765,000
|
7,580,000
|
8
|
1以上 |
| 2024/09/24 | 7,223,675 | +0 (+0.0%) |
7,197,400
|
6,765,000
|
7,580,000
|
8
|
1以上 |
| 2024/09/23 | 7,223,675 | +0 (+0.0%) |
7,197,400
|
6,765,000
|
7,580,000
|
8
|
0 |
| 2024/09/22 | 7,223,675 | +0 (+0.0%) |
7,197,400
|
6,765,000
|
7,580,000
|
8
|
0 |
| 2024/09/21 | 7,223,675 | +81,935 (+1.15%) |
7,197,400
|
6,765,000
|
7,580,000
|
8
|
0 |
| 2024/09/20 | 7,141,740 | +0 (+0.0%) |
7,123,000
|
6,765,000
|
7,580,000
|
10
|
0 |
| 2024/09/19 | 7,141,740 | +0 (+0.0%) |
7,123,000
|
6,765,000
|
7,580,000
|
10
|
0 |
| 2024/09/18 | 7,141,740 | +0 (+0.0%) |
7,123,000
|
6,765,000
|
7,580,000
|
10
|
1以上 |
| 2024/09/17 | 7,141,740 | +0 (+0.0%) |
7,123,000
|
6,765,000
|
7,580,000
|
10
|
0 |
| 2024/09/16 | 7,141,740 | +0 (+0.0%) |
7,123,000
|
6,765,000
|
7,580,000
|
10
|
0 |
| 2024/09/15 | 7,141,740 | -140,122 (-1.92%) |
7,123,000
|
6,765,000
|
7,580,000
|
10
|
0 |
| 2024/09/14 | 7,281,862 | +72,712 (+1.01%) |
7,331,950
|
6,765,000
|
7,580,000
|
8
|
0 |
| 2024/09/13 | 7,209,150 | +0 (+0.0%) |
7,163,750
|
6,765,000
|
7,580,000
|
6
|
0 |
| 2024/09/12 | 7,209,150 | +0 (+0.0%) |
7,163,750
|
6,765,000
|
7,580,000
|
6
|
0 |
| 2024/09/11 | 7,209,150 | +74,170 (+1.04%) |
7,163,750
|
6,765,000
|
7,580,000
|
6
|
0 |
| 2024/09/10 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/09/09 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/09/08 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/09/07 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/09/06 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/09/05 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/09/04 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/09/03 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/09/02 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/09/01 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/08/31 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/08/30 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/08/29 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/08/28 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/08/27 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/08/26 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/08/25 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/08/24 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/08/23 | 7,134,980 | +0 (+0.0%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/08/22 | 7,134,980 | -57,503 (-0.8%) |
7,148,000
|
6,765,000
|
7,484,401
|
5
|
0 |
| 2024/08/21 | 7,192,483 | +0 (+0.0%) |
7,163,750
|
6,765,000
|
7,484,401
|
6
|
0 |
| 2024/08/20 | 7,192,483 | +0 (+0.0%) |
7,163,750
|
6,765,000
|
7,484,401
|
6
|
0 |
| 2024/08/19 | 7,192,483 | -128,333 (-1.75%) |
7,163,750
|
6,765,000
|
7,484,401
|
6
|
1以上 |
| 2024/08/18 | 7,320,816 | +0 (+0.0%) |
7,163,750
|
6,765,000
|
8,250,000
|
6
|
0 |
| 2024/08/17 | 7,320,816 | +0 (+0.0%) |
7,163,750
|
6,765,000
|
8,250,000
|
6
|
0 |
| 2024/08/16 | 7,320,816 | -18,334 (-0.25%) |
7,163,750
|
6,765,000
|
8,250,000
|
6
|
1以上 |
| 2024/08/15 | 7,339,150 | +0 (+0.0%) |
7,163,750
|
6,875,000
|
8,250,000
|
6
|
0 |
| 2024/08/14 | 7,339,150 | +0 (+0.0%) |
7,163,750
|
6,875,000
|
8,250,000
|
6
|
0 |
| 2024/08/13 | 7,339,150 | +0 (+0.0%) |
7,163,750
|
6,875,000
|
8,250,000
|
6
|
0 |
| 2024/08/12 | 7,339,150 | +0 (+0.0%) |
7,163,750
|
6,875,000
|
8,250,000
|
6
|
0 |
| 2024/08/11 | 7,339,150 | +0 (+0.0%) |
7,163,750
|
6,875,000
|
8,250,000
|
6
|
0 |
| 2024/08/10 | 7,339,150 | -27,500 (-0.37%) |
7,163,750
|
6,875,000
|
8,250,000
|
6
|
0 |
| 2024/08/09 | 7,366,650 | +0 (+0.0%) |
7,163,750
|
7,040,000
|
8,250,000
|
6
|
0 |
| 2024/08/08 | 7,366,650 | +0 (+0.0%) |
7,163,750
|
7,040,000
|
8,250,000
|
6
|
0 |
| 2024/08/07 | 7,366,650 | -88,000 (-1.18%) |
7,163,750
|
7,040,000
|
8,250,000
|
6
|
0 |
| 2024/08/06 | 7,454,650 | +0 (+0.0%) |
7,343,000
|
7,128,000
|
8,250,000
|
6
|
0 |
| 2024/08/05 | 7,454,650 | +0 (+0.0%) |
7,343,000
|
7,128,000
|
8,250,000
|
6
|
0 |
| 2024/08/04 | 7,454,650 | +159,070 (+2.18%) |
7,343,000
|
7,128,000
|
8,250,000
|
6
|
0 |
| 2024/08/03 | 7,295,580 | -16,145 (-0.22%) |
7,308,000
|
7,128,000
|
7,484,401
|
5
|
0 |
| 2024/08/02 | 7,311,725 | +0 (+0.0%) |
7,291,500
|
7,179,500
|
7,484,401
|
4
|
0 |
| 2024/08/01 | 7,311,725 | +0 (+0.0%) |
7,291,500
|
7,179,500
|
7,484,401
|
4
|
0 |
| 2024/07/31 | 7,311,725 | +0 (+0.0%) |
7,291,500
|
7,179,500
|
7,484,401
|
4
|
0 |
| 2024/07/30 | 7,311,725 | +0 (+0.0%) |
7,291,500
|
7,179,500
|
7,484,401
|
4
|
0 |
| 2024/07/29 | 7,311,725 | +0 (+0.0%) |
7,291,500
|
7,179,500
|
7,484,401
|
4
|
0 |
| 2024/07/28 | 7,311,725 | +42,345 (+0.58%) |
7,291,500
|
7,179,500
|
7,484,401
|
4
|
0 |
| 2024/07/27 | 7,269,380 | +0 (+0.0%) |
7,205,000
|
7,100,000
|
7,484,401
|
5
|
0 |
| 2024/07/26 | 7,269,380 | +0 (+0.0%) |
7,205,000
|
7,100,000
|
7,484,401
|
5
|
0 |
| 2024/07/25 | 7,269,380 | -42,177 (-0.58%) |
7,205,000
|
7,100,000
|
7,484,401
|
5
|
1以上 |
| 2024/07/24 | 7,311,557 | +0 (+0.0%) |
7,378,000
|
7,100,000
|
7,484,401
|
7
|
0 |
| 2024/07/23 | 7,311,557 | +0 (+0.0%) |
7,378,000
|
7,100,000
|
7,484,401
|
7
|
0 |
| 2024/07/22 | 7,311,557 | +0 (+0.0%) |
7,378,000
|
7,100,000
|
7,484,401
|
7
|
1以上 |
| 2024/07/21 | 7,311,557 | +0 (+0.0%) |
7,378,000
|
7,100,000
|
7,484,401
|
7
|
0 |
| 2024/07/20 | 7,311,557 | +0 (+0.0%) |
7,378,000
|
7,100,000
|
7,484,401
|
7
|
0 |
| 2024/07/19 | 7,311,557 | +0 (+0.0%) |
7,378,000
|
7,100,000
|
7,484,401
|
7
|
0 |
| 2024/07/18 | 7,311,557 | +8,157 (+0.11%) |
7,378,000
|
7,100,000
|
7,484,401
|
7
|
0 |
| 2024/07/17 | 7,303,400 | +0 (+0.0%) |
7,378,000
|
7,100,000
|
7,454,000
|
5
|
0 |
| 2024/07/16 | 7,303,400 | +0 (+0.0%) |
7,378,000
|
7,100,000
|
7,454,000
|
5
|
0 |
| 2024/07/15 | 7,303,400 | +75,734 (+1.05%) |
7,378,000
|
7,100,000
|
7,454,000
|
5
|
0 |
| 2024/07/14 | 7,227,666 | -197,584 (-2.66%) |
7,205,000
|
7,100,000
|
7,378,000
|
3
|
0 |
| 2024/07/13 | 7,425,250 | +0 (+0.0%) |
7,291,500
|
7,100,000
|
8,018,000
|
4
|
0 |
| 2024/07/12 | 7,425,250 | +37,450 (+0.51%) |
7,291,500
|
7,100,000
|
8,018,000
|
4
|
0 |
| 2024/07/11 | 7,387,800 | +157,550 (+2.18%) |
7,238,000
|
7,100,000
|
8,018,000
|
5
|
1以上 |
| 2024/07/10 | 7,230,250 | -43,416 (-0.6%) |
7,221,500
|
7,100,000
|
7,378,000
|
4
|
0 |
| 2024/07/09 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
1以上 |
| 2024/07/08 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/07/07 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/07/06 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/07/05 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/07/04 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/07/03 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/07/02 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/07/01 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/30 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/29 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/28 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/27 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/26 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/25 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/24 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/23 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/22 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/21 | 7,273,666 | -346,374 (-4.55%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/20 | 7,620,040 | +0 (+0.0%) |
7,378,000
|
7,205,000
|
8,139,600
|
5
|
0 |
| 2024/06/19 | 7,620,040 | +0 (+0.0%) |
7,378,000
|
7,205,000
|
8,139,600
|
5
|
0 |
| 2024/06/18 | 7,620,040 | +155,340 (+2.08%) |
7,378,000
|
7,205,000
|
8,139,600
|
5
|
1以上 |
| 2024/06/17 | 7,464,700 | +0 (+0.0%) |
7,308,000
|
6,688,000
|
8,139,600
|
6
|
0 |
| 2024/06/16 | 7,464,700 | +337,450 (+4.73%) |
7,308,000
|
6,688,000
|
8,139,600
|
6
|
0 |
| 2024/06/15 | 7,127,250 | -146,416 (-2.01%) |
7,221,500
|
6,688,000
|
7,378,000
|
4
|
1以上 |
| 2024/06/14 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/13 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/12 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/11 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/10 | 7,273,666 | +0 (+0.0%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/09 | 7,273,666 | -45,334 (-0.62%) |
7,238,000
|
7,205,000
|
7,378,000
|
3
|
0 |
| 2024/06/08 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/06/07 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/06/06 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/06/05 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/06/04 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/06/03 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/06/02 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/06/01 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/05/31 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/05/30 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/05/29 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/05/28 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/05/27 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/05/26 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/05/25 | 7,319,000 | +0 (+0.0%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/05/24 | 7,319,000 | -19,666 (-0.27%) |
7,319,000
|
7,260,000
|
7,378,000
|
2
|
0 |
| 2024/05/23 | 7,338,666 | +0 (+0.0%) |
7,378,000
|
7,260,000
|
7,378,000
|
3
|
0 |
| 2024/05/22 | 7,338,666 | +0 (+0.0%) |
7,378,000
|
7,260,000
|
7,378,000
|
3
|
0 |
| 2024/05/21 | 7,338,666 | +0 (+0.0%) |
7,378,000
|
7,260,000
|
7,378,000
|
3
|
1以上 |
| 2024/05/20 | 7,338,666 | +0 (+0.0%) |
7,378,000
|
7,260,000
|
7,378,000
|
3
|
0 |
| 2024/05/19 | 7,338,666 | +0 (+0.0%) |
7,378,000
|
7,260,000
|
7,378,000
|
3
|
0 |
| 2024/05/18 | 7,338,666 | +0 (+0.0%) |
7,378,000
|
7,260,000
|
7,378,000
|
3
|
0 |
| 2024/05/17 | 7,338,666 | +0 (+0.0%) |
7,378,000
|
7,260,000
|
7,378,000
|
3
|
0 |
| 2024/05/16 | 7,338,666 | +0 (+0.0%) |
7,378,000
|
7,260,000
|
7,378,000
|
3
|
0 |
| 2024/05/15 | 7,338,666 | --- |
7,378,000
|
7,260,000
|
7,378,000
|
3
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/24 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/23 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/22 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
1以上 |
| 2024/04/21 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/20 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/19 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/18 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/17 | 6,853,000 | -207,500 (-2.94%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/16 | 7,060,500 | +0 (+0.0%) |
7,060,500
|
6,853,000
|
7,268,000
|
4
|
0 |
| 2024/04/15 | 7,060,500 | +0 (+0.0%) |
7,060,500
|
6,853,000
|
7,268,000
|
4
|
0 |
| 2024/04/14 | 7,060,500 | +0 (+0.0%) |
7,060,500
|
6,853,000
|
7,268,000
|
4
|
1以上 |
| 2024/04/13 | 7,060,500 | +207,500 (+3.03%) |
7,060,500
|
6,853,000
|
7,268,000
|
4
|
0 |
| 2024/04/12 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/11 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/10 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/09 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/08 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/07 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/06 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/05 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/04 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/03 | 6,853,000 | +0 (+0.0%) |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/02 | 6,853,000 | --- |
6,853,000
|
6,853,000
|
6,853,000
|
2
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/27 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/26 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
1以上 |
| 2024/03/25 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/24 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/23 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/22 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/21 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/20 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/19 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/18 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/17 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/16 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
1
|
0 |
| 2024/03/15 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/14 | 6,758,000 | +0 (+0.0%) |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
0 |
| 2024/03/13 | 6,758,000 | --- |
6,758,000
|
6,758,000
|
6,758,000
|
2
|
1以上 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/28 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/27 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
1以上 |
| 2024/01/26 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/25 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/24 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/23 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/22 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
2
|
0 |
| 2024/01/21 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
2
|
0 |
| 2024/01/20 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
2
|
1以上 |
| 2024/01/19 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
2
|
0 |
| 2024/01/18 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
2
|
0 |
| 2024/01/17 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
2
|
0 |
| 2024/01/16 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
2
|
0 |
| 2024/01/15 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
2
|
0 |
| 2024/01/14 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
2
|
0 |
| 2024/01/13 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
2
|
0 |
| 2024/01/12 | 7,000,000 | +5,000 (+0.07%) |
7,000,000
|
7,000,000
|
7,000,000
|
2
|
0 |
| 2024/01/11 | 6,995,000 | +2,500 (+0.04%) |
7,000,000
|
6,985,000
|
7,000,000
|
3
|
0 |
| 2024/01/10 | 6,992,500 | -7,500 (-0.11%) |
6,992,500
|
6,985,000
|
7,000,000
|
2
|
0 |
| 2024/01/09 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
1以上 |
| 2024/01/08 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/07 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/06 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/05 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/04 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/03 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/02 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
| 2024/01/01 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
なら、