日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,000,000 | +0 (+0.0%) |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
2023/12/30 | 7,000,000 | --- |
7,000,000
|
7,000,000
|
7,000,000
|
1
|
0 |
2023/12/27 | 6,933,495 | +0 (+0.0%) |
6,934,000
|
6,865,980
|
7,000,000
|
4
|
N/A |
2023/12/26 | 6,933,495 | +505 (+0.01%) |
6,934,000
|
6,865,980
|
7,000,000
|
4
|
N/A |
2023/12/25 | 6,932,990 | +0 (+0.0%) |
6,932,990
|
6,865,980
|
7,000,000
|
4
|
N/A |
2023/12/24 | 6,932,990 | +0 (+0.0%) |
6,932,990
|
6,865,980
|
7,000,000
|
4
|
0 |
2023/12/23 | 6,932,990 | +0 (+0.0%) |
6,932,990
|
6,865,980
|
7,000,000
|
4
|
0 |
2023/12/22 | 6,932,990 | +0 (+0.0%) |
6,932,990
|
6,865,980
|
7,000,000
|
4
|
0 |
2023/12/21 | 6,932,990 | +0 (+0.0%) |
6,932,990
|
6,865,980
|
7,000,000
|
4
|
0 |
2023/12/20 | 6,932,990 | -237,930 (-3.32%) |
6,932,990
|
6,865,980
|
7,000,000
|
4
|
0 |
2023/12/19 | 7,170,920 | +0 (+0.0%) |
7,170,920
|
7,000,000
|
7,341,840
|
4
|
0 |
2023/12/18 | 7,170,920 | +0 (+0.0%) |
7,170,920
|
7,000,000
|
7,341,840
|
4
|
0 |
2023/12/17 | 7,170,920 | +0 (+0.0%) |
7,170,920
|
7,000,000
|
7,341,840
|
4
|
0 |
2023/12/16 | 7,170,920 | -170,920 (-2.33%) |
7,170,920
|
7,000,000
|
7,341,840
|
4
|
0 |
2023/12/15 | 7,341,840 | +0 (+0.0%) |
7,341,840
|
7,341,840
|
7,341,840
|
2
|
0 |
2023/12/14 | 7,341,840 | +0 (+0.0%) |
7,341,840
|
7,341,840
|
7,341,840
|
2
|
0 |
2023/12/13 | 7,341,840 | +0 (+0.0%) |
7,341,840
|
7,341,840
|
7,341,840
|
2
|
0 |
2023/12/12 | 7,341,840 | +0 (+0.0%) |
7,341,840
|
7,341,840
|
7,341,840
|
2
|
0 |
2023/12/11 | 7,341,840 | +0 (+0.0%) |
7,341,840
|
7,341,840
|
7,341,840
|
2
|
0 |
2023/12/10 | 7,341,840 | +0 (+0.0%) |
7,341,840
|
7,341,840
|
7,341,840
|
2
|
0 |
2023/12/09 | 7,341,840 | --- |
7,341,840
|
7,341,840
|
7,341,840
|
2
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | 6,777,100 | +0 (+0.0%) |
6,777,100
|
6,777,100
|
6,777,100
|
1
|
0 |
2023/12/05 | 6,777,100 | +0 (+0.0%) |
6,777,100
|
6,777,100
|
6,777,100
|
1
|
0 |
2023/12/04 | 6,777,100 | +0 (+0.0%) |
6,777,100
|
6,777,100
|
6,777,100
|
1
|
1以上 |
2023/12/03 | 6,777,100 | +0 (+0.0%) |
6,777,100
|
6,777,100
|
6,777,100
|
1
|
0 |
2023/12/02 | 6,777,100 | +100,100 (+1.5%) |
6,777,100
|
6,777,100
|
6,777,100
|
1
|
0 |
2023/12/01 | 6,677,000 | -189,000 (-2.75%) |
6,677,000
|
6,677,000
|
6,677,000
|
1
|
0 |
2023/11/30 | 6,866,000 | +0 (+0.0%) |
6,866,000
|
6,866,000
|
6,866,000
|
1
|
0 |
2023/11/29 | 6,866,000 | +88,900 (+1.31%) |
6,866,000
|
6,866,000
|
6,866,000
|
1
|
0 |
2023/11/28 | 6,777,100 | -120,900 (-1.75%) |
6,777,100
|
6,777,100
|
6,777,100
|
1
|
0 |
2023/11/27 | 6,898,000 | +0 (+0.0%) |
6,898,000
|
6,898,000
|
6,898,000
|
1
|
0 |
2023/11/26 | 6,898,000 | +0 (+0.0%) |
6,898,000
|
6,898,000
|
6,898,000
|
1
|
0 |
2023/11/25 | 6,898,000 | -101,300 (-1.45%) |
6,898,000
|
6,898,000
|
6,898,000
|
1
|
0 |
2023/11/24 | 6,999,300 | +0 (+0.0%) |
6,999,300
|
6,999,300
|
6,999,300
|
1
|
0 |
2023/11/23 | 6,999,300 | +0 (+0.0%) |
6,999,300
|
6,999,300
|
6,999,300
|
1
|
0 |