日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 7,980,333 | -10,000 (-0.13%) |
7,833,000
|
7,678,000
|
8,379,000
|
6
|
N/A |
2024/11/22 | 7,990,333 | +0 (+0.0%) |
7,849,000
|
7,678,000
|
8,379,000
|
6
|
N/A |
2024/11/21 | 7,990,333 | +0 (+0.0%) |
7,849,000
|
7,678,000
|
8,379,000
|
6
|
N/A |
2024/11/20 | 7,990,333 | -62,467 (-0.78%) |
7,849,000
|
7,678,000
|
8,379,000
|
6
|
0 |
2024/11/19 | 8,052,800 | +0 (+0.0%) |
7,850,000
|
7,808,000
|
8,379,000
|
5
|
0 |
2024/11/18 | 8,052,800 | +0 (+0.0%) |
7,850,000
|
7,808,000
|
8,379,000
|
5
|
0 |
2024/11/17 | 8,052,800 | +34,800 (+0.43%) |
7,850,000
|
7,808,000
|
8,379,000
|
5
|
0 |
2024/11/16 | 8,018,000 | +94,750 (+1.2%) |
7,931,000
|
7,808,000
|
8,379,000
|
7
|
0 |
2024/11/15 | 7,923,250 | +0 (+0.0%) |
7,890,500
|
7,260,000
|
8,379,000
|
8
|
0 |
2024/11/14 | 7,923,250 | -89,350 (-1.12%) |
7,890,500
|
7,260,000
|
8,379,000
|
8
|
1以上 |
2024/11/13 | 8,012,600 | -83,622 (-1.03%) |
7,931,000
|
7,260,000
|
8,379,000
|
10
|
1以上 |
2024/11/12 | 8,096,222 | +8,889 (+0.11%) |
7,931,000
|
7,808,000
|
8,379,000
|
9
|
0 |
2024/11/11 | 8,087,333 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
1以上 |
2024/11/10 | 8,087,333 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
0 |
2024/11/09 | 8,087,333 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
0 |
2024/11/08 | 8,087,333 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
0 |
2024/11/07 | 8,087,333 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
0 |
2024/11/06 | 8,087,333 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
0 |
2024/11/05 | 8,087,333 | +933 (+0.01%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
0 |
2024/11/04 | 8,086,400 | +0 (+0.0%) |
8,004,500
|
7,770,000
|
8,379,000
|
10
|
0 |
2024/11/03 | 8,086,400 | +70,900 (+0.88%) |
8,004,500
|
7,770,000
|
8,379,000
|
10
|
0 |
2024/11/02 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
1以上 |
2024/11/01 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
2024/10/31 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
2024/10/30 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
2024/10/29 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
2024/10/28 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
2024/10/27 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
2024/10/26 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
2024/10/25 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
2024/10/24 | 8,015,500 | -68,833 (-0.85%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |