| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 7,980,333 | -10,000 (-0.13%) |
7,833,000
|
7,678,000
|
8,379,000
|
6
|
N/A |
| 2024/11/22 | 7,990,333 | +0 (+0.0%) |
7,849,000
|
7,678,000
|
8,379,000
|
6
|
N/A |
| 2024/11/21 | 7,990,333 | +0 (+0.0%) |
7,849,000
|
7,678,000
|
8,379,000
|
6
|
N/A |
| 2024/11/20 | 7,990,333 | -62,467 (-0.78%) |
7,849,000
|
7,678,000
|
8,379,000
|
6
|
0 |
| 2024/11/19 | 8,052,800 | +0 (+0.0%) |
7,850,000
|
7,808,000
|
8,379,000
|
5
|
0 |
| 2024/11/18 | 8,052,800 | +0 (+0.0%) |
7,850,000
|
7,808,000
|
8,379,000
|
5
|
0 |
| 2024/11/17 | 8,052,800 | +34,800 (+0.43%) |
7,850,000
|
7,808,000
|
8,379,000
|
5
|
0 |
| 2024/11/16 | 8,018,000 | +94,750 (+1.2%) |
7,931,000
|
7,808,000
|
8,379,000
|
7
|
0 |
| 2024/11/15 | 7,923,250 | +0 (+0.0%) |
7,890,500
|
7,260,000
|
8,379,000
|
8
|
0 |
| 2024/11/14 | 7,923,250 | -89,350 (-1.12%) |
7,890,500
|
7,260,000
|
8,379,000
|
8
|
1以上 |
| 2024/11/13 | 8,012,600 | -83,622 (-1.03%) |
7,931,000
|
7,260,000
|
8,379,000
|
10
|
1以上 |
| 2024/11/12 | 8,096,222 | +8,889 (+0.11%) |
7,931,000
|
7,808,000
|
8,379,000
|
9
|
0 |
| 2024/11/11 | 8,087,333 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
1以上 |
| 2024/11/10 | 8,087,333 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
0 |
| 2024/11/09 | 8,087,333 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
0 |
| 2024/11/08 | 8,087,333 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
0 |
| 2024/11/07 | 8,087,333 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
0 |
| 2024/11/06 | 8,087,333 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
0 |
| 2024/11/05 | 8,087,333 | +933 (+0.01%) |
7,931,000
|
7,770,000
|
8,379,000
|
9
|
0 |
| 2024/11/04 | 8,086,400 | +0 (+0.0%) |
8,004,500
|
7,770,000
|
8,379,000
|
10
|
0 |
| 2024/11/03 | 8,086,400 | +70,900 (+0.88%) |
8,004,500
|
7,770,000
|
8,379,000
|
10
|
0 |
| 2024/11/02 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
1以上 |
| 2024/11/01 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
| 2024/10/31 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
| 2024/10/30 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
| 2024/10/29 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
| 2024/10/28 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
| 2024/10/27 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
| 2024/10/26 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
| 2024/10/25 | 8,015,500 | +0 (+0.0%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
| 2024/10/24 | 8,015,500 | -68,833 (-0.85%) |
7,931,000
|
7,770,000
|
8,379,000
|
8
|
0 |
| 2024/10/23 | 8,084,333 | -1,267 (-0.02%) |
8,004,500
|
7,808,000
|
8,379,000
|
6
|
0 |
| 2024/10/22 | 8,085,600 | +0 (+0.0%) |
7,931,000
|
7,808,000
|
8,379,000
|
5
|
0 |
| 2024/10/21 | 8,085,600 | +0 (+0.0%) |
7,931,000
|
7,808,000
|
8,379,000
|
5
|
0 |
| 2024/10/20 | 8,085,600 | +0 (+0.0%) |
7,931,000
|
7,808,000
|
8,379,000
|
5
|
0 |
| 2024/10/19 | 8,085,600 | +0 (+0.0%) |
7,931,000
|
7,808,000
|
8,379,000
|
5
|
0 |
| 2024/10/18 | 8,085,600 | +47,934 (+0.6%) |
7,931,000
|
7,808,000
|
8,379,000
|
5
|
0 |
| 2024/10/17 | 8,037,666 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,379,000
|
6
|
0 |
| 2024/10/16 | 8,037,666 | +79,791 (+1.0%) |
7,931,000
|
7,798,000
|
8,379,000
|
6
|
0 |
| 2024/10/15 | 7,957,875 | +0 (+0.0%) |
7,869,500
|
7,680,000
|
8,379,000
|
8
|
1以上 |
| 2024/10/14 | 7,957,875 | +0 (+0.0%) |
7,869,500
|
7,680,000
|
8,379,000
|
8
|
0 |
| 2024/10/13 | 7,957,875 | +0 (+0.0%) |
7,869,500
|
7,680,000
|
8,379,000
|
8
|
1以上 |
| 2024/10/12 | 7,957,875 | +0 (+0.0%) |
7,869,500
|
7,680,000
|
8,379,000
|
8
|
0 |
| 2024/10/11 | 7,957,875 | +0 (+0.0%) |
7,869,500
|
7,680,000
|
8,379,000
|
8
|
0 |
| 2024/10/10 | 7,957,875 | -16,680 (-0.21%) |
7,869,500
|
7,680,000
|
8,379,000
|
8
|
0 |
| 2024/10/09 | 7,974,555 | -123,159 (-1.52%) |
7,931,000
|
7,680,000
|
8,379,000
|
9
|
0 |
| 2024/10/08 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/10/07 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
1以上 |
| 2024/10/06 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/10/05 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/10/04 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/10/03 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/10/02 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/10/01 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/09/30 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/09/29 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/09/28 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/09/27 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/09/26 | 8,097,714 | +0 (+0.0%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/09/25 | 8,097,714 | +112,514 (+1.41%) |
8,108,000
|
7,798,000
|
8,379,000
|
7
|
0 |
| 2024/09/24 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/23 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/22 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/21 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/20 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/19 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/18 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/17 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/16 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/15 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/14 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/13 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/12 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/11 | 7,985,200 | +0 (+0.0%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/10 | 7,985,200 | +120,867 (+1.54%) |
7,931,000
|
7,798,000
|
8,158,000
|
5
|
0 |
| 2024/09/09 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/09/08 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/09/07 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
1以上 |
| 2024/09/06 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/09/05 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/09/04 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/09/03 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/09/02 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/09/01 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/08/31 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/08/30 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/08/29 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/08/28 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/08/27 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/08/26 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/08/25 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/08/24 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/08/23 | 7,864,333 | +0 (+0.0%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/08/22 | 7,864,333 | +5,833 (+0.07%) |
7,931,000
|
7,260,000
|
8,158,000
|
6
|
0 |
| 2024/08/21 | 7,858,500 | +0 (+0.0%) |
7,973,000
|
7,260,000
|
8,228,000
|
4
|
0 |
| 2024/08/20 | 7,858,500 | +0 (+0.0%) |
7,973,000
|
7,260,000
|
8,228,000
|
4
|
0 |
| 2024/08/19 | 7,858,500 | -24,166 (-0.31%) |
7,973,000
|
7,260,000
|
8,228,000
|
4
|
0 |
| 2024/08/18 | 7,882,666 | +0 (+0.0%) |
7,949,500
|
7,260,000
|
8,228,000
|
6
|
0 |
| 2024/08/17 | 7,882,666 | -124,534 (-1.56%) |
7,949,500
|
7,260,000
|
8,228,000
|
6
|
0 |
| 2024/08/16 | 8,007,200 | +0 (+0.0%) |
7,968,000
|
7,931,000
|
8,228,000
|
5
|
1以上 |
| 2024/08/15 | 8,007,200 | +0 (+0.0%) |
7,968,000
|
7,931,000
|
8,228,000
|
5
|
0 |
| 2024/08/14 | 8,007,200 | -50,800 (-0.63%) |
7,968,000
|
7,931,000
|
8,228,000
|
5
|
0 |
| 2024/08/13 | 8,058,000 | +0 (+0.0%) |
7,978,000
|
7,968,000
|
8,228,000
|
3
|
0 |
| 2024/08/12 | 8,058,000 | +0 (+0.0%) |
7,978,000
|
7,968,000
|
8,228,000
|
3
|
0 |
| 2024/08/11 | 8,058,000 | +0 (+0.0%) |
7,978,000
|
7,968,000
|
8,228,000
|
3
|
0 |
| 2024/08/10 | 8,058,000 | +0 (+0.0%) |
7,978,000
|
7,968,000
|
8,228,000
|
3
|
0 |
| 2024/08/09 | 8,058,000 | +0 (+0.0%) |
7,978,000
|
7,968,000
|
8,228,000
|
3
|
0 |
| 2024/08/08 | 8,058,000 | +0 (+0.0%) |
7,978,000
|
7,968,000
|
8,228,000
|
3
|
0 |
| 2024/08/07 | 8,058,000 | -246,666 (-2.97%) |
7,978,000
|
7,968,000
|
8,228,000
|
3
|
0 |
| 2024/08/06 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/08/05 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/08/04 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/08/03 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/08/02 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/08/01 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/31 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/30 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/29 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/28 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/27 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/26 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/25 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/24 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/23 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/22 | 8,304,666 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/21 | 8,304,666 | -43,334 (-0.52%) |
8,218,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/20 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/07/19 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/07/18 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/07/17 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/07/16 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/07/15 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/07/14 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/07/13 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/07/12 | 8,348,000 | -4,000 (-0.05%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/07/11 | 8,352,000 | +0 (+0.0%) |
8,360,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/10 | 8,352,000 | +0 (+0.0%) |
8,360,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/09 | 8,352,000 | +0 (+0.0%) |
8,360,000
|
8,218,000
|
8,478,000
|
3
|
1以上 |
| 2024/07/08 | 8,352,000 | +0 (+0.0%) |
8,360,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/07 | 8,352,000 | +0 (+0.0%) |
8,360,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/06 | 8,352,000 | +0 (+0.0%) |
8,360,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/05 | 8,352,000 | +0 (+0.0%) |
8,360,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/04 | 8,352,000 | +88,750 (+1.07%) |
8,360,000
|
8,218,000
|
8,478,000
|
3
|
0 |
| 2024/07/03 | 8,263,250 | +0 (+0.0%) |
8,289,000
|
7,997,000
|
8,478,000
|
4
|
0 |
| 2024/07/02 | 8,263,250 | +0 (+0.0%) |
8,289,000
|
7,997,000
|
8,478,000
|
4
|
0 |
| 2024/07/01 | 8,263,250 | -84,750 (-1.02%) |
8,289,000
|
7,997,000
|
8,478,000
|
4
|
1以上 |
| 2024/06/30 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/06/29 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/06/28 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/06/27 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/06/26 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/06/25 | 8,348,000 | +120,667 (+1.47%) |
8,348,000
|
8,218,000
|
8,478,000
|
2
|
0 |
| 2024/06/24 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/23 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/22 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
1以上 |
| 2024/06/21 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/20 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/19 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/18 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/17 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/16 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/15 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/14 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/13 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/12 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/11 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/10 | 8,227,333 | +123,133 (+1.52%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/06/09 | 8,104,200 | +0 (+0.0%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
0 |
| 2024/06/08 | 8,104,200 | +0 (+0.0%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
0 |
| 2024/06/07 | 8,104,200 | +0 (+0.0%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
1以上 |
| 2024/06/06 | 8,104,200 | +0 (+0.0%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
0 |
| 2024/06/05 | 8,104,200 | +0 (+0.0%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
0 |
| 2024/06/04 | 8,104,200 | +0 (+0.0%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
0 |
| 2024/06/03 | 8,104,200 | +0 (+0.0%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
0 |
| 2024/06/02 | 8,104,200 | +0 (+0.0%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
0 |
| 2024/06/01 | 8,104,200 | +0 (+0.0%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
0 |
| 2024/05/31 | 8,104,200 | +0 (+0.0%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
0 |
| 2024/05/30 | 8,104,200 | +0 (+0.0%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
0 |
| 2024/05/29 | 8,104,200 | +0 (+0.0%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
0 |
| 2024/05/28 | 8,104,200 | -123,133 (-1.5%) |
7,986,000
|
7,880,000
|
8,478,000
|
5
|
0 |
| 2024/05/27 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/05/26 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/05/25 | 8,227,333 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/05/24 | 8,227,333 | -48,267 (-0.58%) |
8,218,000
|
7,986,000
|
8,478,000
|
3
|
0 |
| 2024/05/23 | 8,275,600 | +0 (+0.0%) |
8,218,000
|
7,986,000
|
8,478,000
|
5
|
0 |
| 2024/05/22 | 8,275,600 | -72,400 (-0.87%) |
8,218,000
|
7,986,000
|
8,478,000
|
5
|
0 |
| 2024/05/21 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
1以上 |
| 2024/05/20 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
0 |
| 2024/05/19 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
0 |
| 2024/05/18 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
0 |
| 2024/05/17 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
0 |
| 2024/05/16 | 8,348,000 | +0 (+0.0%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
0 |
| 2024/05/15 | 8,348,000 | +130,000 (+1.58%) |
8,348,000
|
8,218,000
|
8,478,000
|
4
|
0 |
| 2024/05/14 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/13 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
N/A |
| 2024/05/12 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/11 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/10 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/09 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/08 | 8,218,000 | +0 (+0.0%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
0 |
| 2024/05/07 | 8,218,000 | -142,000 (-1.7%) |
8,218,000
|
8,218,000
|
8,218,000
|
2
|
N/A |
| 2024/05/06 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/05/05 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/05/04 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
1以上 |
| 2024/05/03 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/05/02 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/05/01 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/30 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/29 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/28 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/27 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
N/A |
| 2024/04/26 | 8,360,000 | +190,000 (+2.33%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/25 | 8,170,000 | +0 (+0.0%) |
8,170,000
|
7,980,000
|
8,360,000
|
4
|
0 |
| 2024/04/24 | 8,170,000 | +0 (+0.0%) |
8,170,000
|
7,980,000
|
8,360,000
|
4
|
0 |
| 2024/04/23 | 8,170,000 | +0 (+0.0%) |
8,170,000
|
7,980,000
|
8,360,000
|
4
|
1以上 |
| 2024/04/22 | 8,170,000 | -190,000 (-2.27%) |
8,170,000
|
7,980,000
|
8,360,000
|
4
|
0 |
| 2024/04/21 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/20 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/19 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/18 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/17 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/16 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/15 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/14 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/13 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/12 | 8,360,000 | +0 (+0.0%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/11 | 8,360,000 | -110,000 (-1.3%) |
8,360,000
|
8,360,000
|
8,360,000
|
2
|
0 |
| 2024/04/10 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/04/09 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/04/08 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/04/07 | 8,470,000 | -71,750 (-0.84%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/04/06 | 8,541,750 | +0 (+0.0%) |
8,470,000
|
8,429,000
|
8,798,000
|
4
|
0 |
| 2024/04/05 | 8,541,750 | +0 (+0.0%) |
8,470,000
|
8,429,000
|
8,798,000
|
4
|
0 |
| 2024/04/04 | 8,541,750 | -92,250 (-1.07%) |
8,470,000
|
8,429,000
|
8,798,000
|
4
|
1以上 |
| 2024/04/03 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/04/02 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/04/01 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/31 | 8,634,000 | +44,667 (+0.52%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/30 | 8,589,333 | +0 (+0.0%) |
8,500,000
|
8,470,000
|
8,798,000
|
6
|
0 |
| 2024/03/29 | 8,589,333 | +0 (+0.0%) |
8,500,000
|
8,470,000
|
8,798,000
|
6
|
0 |
| 2024/03/28 | 8,589,333 | +0 (+0.0%) |
8,500,000
|
8,470,000
|
8,798,000
|
6
|
1以上 |
| 2024/03/27 | 8,589,333 | -44,667 (-0.52%) |
8,500,000
|
8,470,000
|
8,798,000
|
6
|
0 |
| 2024/03/26 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/25 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/24 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/23 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/22 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/21 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/20 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/19 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/18 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/17 | 8,634,000 | +0 (+0.0%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/16 | 8,634,000 | -164,000 (-1.86%) |
8,634,000
|
8,470,000
|
8,798,000
|
4
|
0 |
| 2024/03/15 | 8,798,000 | --- |
8,798,000
|
8,798,000
|
8,798,000
|
2
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/03/04 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/03/03 | 8,470,000 | +0 (+0.0%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
1以上 |
| 2024/03/02 | 8,470,000 | -495,000 (-5.52%) |
8,470,000
|
8,470,000
|
8,470,000
|
2
|
0 |
| 2024/03/01 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/29 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/28 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
1以上 |
| 2024/02/27 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/26 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/25 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/24 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/23 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/22 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/21 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/20 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/19 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/18 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/17 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/16 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/15 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/14 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/13 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/12 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/11 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/10 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/09 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/08 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/07 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/06 | 8,965,000 | +133,000 (+1.51%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/02/05 | 8,832,000 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
5
|
0 |
| 2024/02/04 | 8,832,000 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
5
|
0 |
| 2024/02/03 | 8,832,000 | -90,500 (-1.01%) |
8,470,000
|
8,300,000
|
9,460,000
|
5
|
1以上 |
| 2024/02/02 | 8,922,500 | +332,500 (+3.87%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/02/01 | 8,590,000 | +0 (+0.0%) |
8,470,000
|
7,260,000
|
9,460,000
|
5
|
0 |
| 2024/01/31 | 8,590,000 | +0 (+0.0%) |
8,470,000
|
7,260,000
|
9,460,000
|
5
|
0 |
| 2024/01/30 | 8,590,000 | -332,500 (-3.73%) |
8,470,000
|
7,260,000
|
9,460,000
|
5
|
1以上 |
| 2024/01/29 | 8,922,500 | +0 (+0.0%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/28 | 8,922,500 | +0 (+0.0%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/27 | 8,922,500 | +0 (+0.0%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/26 | 8,922,500 | +0 (+0.0%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/25 | 8,922,500 | +0 (+0.0%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/24 | 8,922,500 | +0 (+0.0%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/23 | 8,922,500 | +179,167 (+2.05%) |
8,965,000
|
8,300,000
|
9,460,000
|
4
|
0 |
| 2024/01/22 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/21 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/20 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
1以上 |
| 2024/01/19 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/18 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/17 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/16 | 8,743,333 | +0 (+0.0%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/15 | 8,743,333 | -221,667 (-2.47%) |
8,470,000
|
8,300,000
|
9,460,000
|
6
|
0 |
| 2024/01/14 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/01/13 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/01/12 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/01/11 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/01/10 | 8,965,000 | +0 (+0.0%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/01/09 | 8,965,000 | +322,667 (+3.73%) |
8,965,000
|
8,470,000
|
9,460,000
|
4
|
0 |
| 2024/01/08 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
| 2024/01/07 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
| 2024/01/06 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
1以上 |
| 2024/01/05 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
| 2024/01/04 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
| 2024/01/03 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
| 2024/01/02 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
| 2024/01/01 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
なら、