日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,642,333 | +0 (+0.0%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
2023/12/30 | 8,642,333 | --- |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
0 |
2023/12/27 | 8,642,333 | -73,333 (-0.84%) |
8,470,000
|
7,997,000
|
9,460,000
|
6
|
N/A |
2023/12/26 | 8,715,666 | +0 (+0.0%) |
8,690,000
|
7,997,000
|
9,460,000
|
6
|
N/A |
2023/12/25 | 8,715,666 | +0 (+0.0%) |
8,690,000
|
7,997,000
|
9,460,000
|
6
|
N/A |
2023/12/24 | 8,715,666 | +0 (+0.0%) |
8,690,000
|
7,997,000
|
9,460,000
|
6
|
0 |
2023/12/23 | 8,715,666 | +0 (+0.0%) |
8,690,000
|
7,997,000
|
9,460,000
|
6
|
0 |
2023/12/22 | 8,715,666 | +0 (+0.0%) |
8,690,000
|
7,997,000
|
9,460,000
|
6
|
0 |
2023/12/21 | 8,715,666 | -465,667 (-5.07%) |
8,690,000
|
7,997,000
|
9,460,000
|
6
|
0 |
2023/12/20 | 9,181,333 | +0 (+0.0%) |
9,394,000
|
8,690,000
|
9,460,000
|
6
|
0 |
2023/12/19 | 9,181,333 | +274,476 (+3.08%) |
9,394,000
|
8,690,000
|
9,460,000
|
6
|
0 |
2023/12/18 | 8,906,857 | +0 (+0.0%) |
9,394,000
|
7,260,000
|
9,460,000
|
7
|
0 |
2023/12/17 | 8,906,857 | +0 (+0.0%) |
9,394,000
|
7,260,000
|
9,460,000
|
7
|
0 |
2023/12/16 | 8,906,857 | +0 (+0.0%) |
9,394,000
|
7,260,000
|
9,460,000
|
7
|
1以上 |
2023/12/15 | 8,906,857 | +0 (+0.0%) |
9,394,000
|
7,260,000
|
9,460,000
|
7
|
0 |
2023/12/14 | 8,906,857 | +139,524 (+1.59%) |
9,394,000
|
7,260,000
|
9,460,000
|
7
|
0 |
2023/12/13 | 8,767,333 | +0 (+0.0%) |
8,690,000
|
7,260,000
|
9,460,000
|
9
|
0 |
2023/12/12 | 8,767,333 | +0 (+0.0%) |
8,690,000
|
7,260,000
|
9,460,000
|
9
|
0 |
2023/12/11 | 8,767,333 | -170,952 (-1.91%) |
8,690,000
|
7,260,000
|
9,460,000
|
9
|
1以上 |
2023/12/10 | 8,938,285 | +0 (+0.0%) |
9,394,000
|
7,480,000
|
9,460,000
|
7
|
0 |
2023/12/09 | 8,938,285 | +169,085 (+1.93%) |
9,394,000
|
7,480,000
|
9,460,000
|
7
|
0 |
2023/12/08 | 8,769,200 | -52,800 (-0.6%) |
8,690,000
|
7,678,000
|
9,394,000
|
5
|
0 |
2023/12/07 | 8,822,000 | -572,000 (-6.09%) |
9,394,000
|
7,678,000
|
9,394,000
|
3
|
0 |
2023/12/06 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/12/05 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/12/04 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/12/03 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/12/02 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/12/01 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/30 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/29 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/28 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/27 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/26 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/25 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/24 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |
2023/11/23 | 9,394,000 | +0 (+0.0%) |
9,394,000
|
9,394,000
|
9,394,000
|
2
|
0 |