日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 8,020,000 | --- |
8,020,000
|
7,980,000
|
8,060,000
|
2
|
N/A |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | 8,120,500 | +0 (+0.0%) |
8,120,500
|
8,080,000
|
8,161,000
|
2
|
0 |
2024/11/09 | 8,120,500 | -155,166 (-1.87%) |
8,120,500
|
8,080,000
|
8,161,000
|
2
|
0 |
2024/11/08 | 8,275,666 | +0 (+0.0%) |
8,161,000
|
8,080,000
|
8,586,000
|
3
|
1以上 |
2024/11/07 | 8,275,666 | +0 (+0.0%) |
8,161,000
|
8,080,000
|
8,586,000
|
3
|
0 |
2024/11/06 | 8,275,666 | +0 (+0.0%) |
8,161,000
|
8,080,000
|
8,586,000
|
3
|
1以上 |
2024/11/05 | 8,275,666 | +34,416 (+0.42%) |
8,161,000
|
8,080,000
|
8,586,000
|
3
|
0 |
2024/11/04 | 8,241,250 | +0 (+0.0%) |
8,149,500
|
8,080,000
|
8,586,000
|
4
|
0 |
2024/11/03 | 8,241,250 | +114,917 (+1.41%) |
8,149,500
|
8,080,000
|
8,586,000
|
4
|
0 |
2024/11/02 | 8,126,333 | +0 (+0.0%) |
8,138,000
|
8,080,000
|
8,161,000
|
3
|
1以上 |
2024/11/01 | 8,126,333 | +0 (+0.0%) |
8,138,000
|
8,080,000
|
8,161,000
|
3
|
0 |
2024/10/31 | 8,126,333 | -11,667 (-0.14%) |
8,138,000
|
8,080,000
|
8,161,000
|
3
|
0 |
2024/10/30 | 8,138,000 | +0 (+0.0%) |
8,138,000
|
8,138,000
|
8,138,000
|
1
|
0 |
2024/10/29 | 8,138,000 | +0 (+0.0%) |
8,138,000
|
8,138,000
|
8,138,000
|
1
|
0 |
2024/10/28 | 8,138,000 | +439,000 (+5.7%) |
8,138,000
|
8,138,000
|
8,138,000
|
1
|
0 |
2024/10/27 | 7,699,000 | +0 (+0.0%) |
7,699,000
|
7,260,000
|
8,138,000
|
2
|
0 |
2024/10/26 | 7,699,000 | +0 (+0.0%) |
7,699,000
|
7,260,000
|
8,138,000
|
2
|
0 |
2024/10/25 | 7,699,000 | -439,000 (-5.39%) |
7,699,000
|
7,260,000
|
8,138,000
|
2
|
1以上 |
2024/10/24 | 8,138,000 | +0 (+0.0%) |
8,138,000
|
8,138,000
|
8,138,000
|
1
|
0 |