日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 7,177,650 | +100,850 (+1.43%) |
7,202,500
|
6,578,000
|
7,938,000
|
8
|
N/A |
2024/11/22 | 7,076,800 | +0 (+0.0%) |
6,908,000
|
6,270,000
|
7,938,000
|
9
|
N/A |
2024/11/21 | 7,076,800 | +0 (+0.0%) |
6,908,000
|
6,270,000
|
7,938,000
|
9
|
N/A |
2024/11/20 | 7,076,800 | -30,888 (-0.43%) |
6,908,000
|
6,270,000
|
7,938,000
|
9
|
1以上 |
2024/11/19 | 7,107,688 | +0 (+0.0%) |
6,908,000
|
6,548,000
|
7,938,000
|
9
|
0 |
2024/11/18 | 7,107,688 | +0 (+0.0%) |
6,908,000
|
6,548,000
|
7,938,000
|
9
|
0 |
2024/11/17 | 7,107,688 | +0 (+0.0%) |
6,908,000
|
6,548,000
|
7,938,000
|
9
|
1以上 |
2024/11/16 | 7,107,688 | +0 (+0.0%) |
6,908,000
|
6,548,000
|
7,938,000
|
9
|
0 |
2024/11/15 | 7,107,688 | +55,968 (+0.79%) |
6,908,000
|
6,548,000
|
7,938,000
|
9
|
0 |
2024/11/14 | 7,051,720 | +0 (+0.0%) |
6,809,800
|
6,548,000
|
7,938,000
|
10
|
0 |
2024/11/13 | 7,051,720 | +0 (+0.0%) |
6,809,800
|
6,548,000
|
7,938,000
|
10
|
0 |
2024/11/12 | 7,051,720 | +0 (+0.0%) |
6,809,800
|
6,548,000
|
7,938,000
|
10
|
1以上 |
2024/11/11 | 7,051,720 | +20,400 (+0.29%) |
6,809,800
|
6,548,000
|
7,938,000
|
10
|
0 |
2024/11/10 | 7,031,320 | +46,887 (+0.67%) |
6,758,800
|
6,548,000
|
7,938,000
|
10
|
0 |
2024/11/09 | 6,984,433 | +0 (+0.0%) |
6,750,000
|
6,548,000
|
7,938,000
|
12
|
0 |
2024/11/08 | 6,984,433 | +0 (+0.0%) |
6,750,000
|
6,548,000
|
7,938,000
|
12
|
0 |
2024/11/07 | 6,984,433 | +0 (+0.0%) |
6,750,000
|
6,548,000
|
7,938,000
|
12
|
1以上 |
2024/11/06 | 6,984,433 | +48,803 (+0.7%) |
6,750,000
|
6,548,000
|
7,938,000
|
12
|
0 |
2024/11/05 | 6,935,630 | +25,545 (+0.37%) |
6,750,000
|
6,350,000
|
7,938,000
|
13
|
0 |
2024/11/04 | 6,910,085 | +0 (+0.0%) |
6,679,800
|
6,350,000
|
7,938,000
|
14
|
0 |
2024/11/03 | 6,910,085 | -27,853 (-0.4%) |
6,679,800
|
6,350,000
|
7,938,000
|
14
|
1以上 |
2024/11/02 | 6,937,938 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,938,000
|
13
|
1以上 |
2024/11/01 | 6,937,938 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,938,000
|
13
|
0 |
2024/10/31 | 6,937,938 | +27,853 (+0.4%) |
6,750,000
|
6,350,000
|
7,938,000
|
13
|
0 |
2024/10/30 | 6,910,085 | -50,081 (-0.72%) |
6,679,800
|
6,350,000
|
7,938,000
|
14
|
0 |
2024/10/29 | 6,960,166 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,938,000
|
12
|
0 |
2024/10/28 | 6,960,166 | +88,894 (+1.29%) |
6,750,000
|
6,350,000
|
7,938,000
|
12
|
1以上 |
2024/10/27 | 6,871,272 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,580,000
|
11
|
0 |
2024/10/26 | 6,871,272 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,580,000
|
11
|
0 |
2024/10/25 | 6,871,272 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,580,000
|
11
|
0 |
2024/10/24 | 6,871,272 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,580,000
|
11
|
0 |