| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 7,177,650 | +100,850 (+1.43%) |
7,202,500
|
6,578,000
|
7,938,000
|
8
|
N/A |
| 2024/11/22 | 7,076,800 | +0 (+0.0%) |
6,908,000
|
6,270,000
|
7,938,000
|
9
|
N/A |
| 2024/11/21 | 7,076,800 | +0 (+0.0%) |
6,908,000
|
6,270,000
|
7,938,000
|
9
|
N/A |
| 2024/11/20 | 7,076,800 | -30,888 (-0.43%) |
6,908,000
|
6,270,000
|
7,938,000
|
9
|
1以上 |
| 2024/11/19 | 7,107,688 | +0 (+0.0%) |
6,908,000
|
6,548,000
|
7,938,000
|
9
|
0 |
| 2024/11/18 | 7,107,688 | +0 (+0.0%) |
6,908,000
|
6,548,000
|
7,938,000
|
9
|
0 |
| 2024/11/17 | 7,107,688 | +0 (+0.0%) |
6,908,000
|
6,548,000
|
7,938,000
|
9
|
1以上 |
| 2024/11/16 | 7,107,688 | +0 (+0.0%) |
6,908,000
|
6,548,000
|
7,938,000
|
9
|
0 |
| 2024/11/15 | 7,107,688 | +55,968 (+0.79%) |
6,908,000
|
6,548,000
|
7,938,000
|
9
|
0 |
| 2024/11/14 | 7,051,720 | +0 (+0.0%) |
6,809,800
|
6,548,000
|
7,938,000
|
10
|
0 |
| 2024/11/13 | 7,051,720 | +0 (+0.0%) |
6,809,800
|
6,548,000
|
7,938,000
|
10
|
0 |
| 2024/11/12 | 7,051,720 | +0 (+0.0%) |
6,809,800
|
6,548,000
|
7,938,000
|
10
|
1以上 |
| 2024/11/11 | 7,051,720 | +20,400 (+0.29%) |
6,809,800
|
6,548,000
|
7,938,000
|
10
|
0 |
| 2024/11/10 | 7,031,320 | +46,887 (+0.67%) |
6,758,800
|
6,548,000
|
7,938,000
|
10
|
0 |
| 2024/11/09 | 6,984,433 | +0 (+0.0%) |
6,750,000
|
6,548,000
|
7,938,000
|
12
|
0 |
| 2024/11/08 | 6,984,433 | +0 (+0.0%) |
6,750,000
|
6,548,000
|
7,938,000
|
12
|
0 |
| 2024/11/07 | 6,984,433 | +0 (+0.0%) |
6,750,000
|
6,548,000
|
7,938,000
|
12
|
1以上 |
| 2024/11/06 | 6,984,433 | +48,803 (+0.7%) |
6,750,000
|
6,548,000
|
7,938,000
|
12
|
0 |
| 2024/11/05 | 6,935,630 | +25,545 (+0.37%) |
6,750,000
|
6,350,000
|
7,938,000
|
13
|
0 |
| 2024/11/04 | 6,910,085 | +0 (+0.0%) |
6,679,800
|
6,350,000
|
7,938,000
|
14
|
0 |
| 2024/11/03 | 6,910,085 | -27,853 (-0.4%) |
6,679,800
|
6,350,000
|
7,938,000
|
14
|
1以上 |
| 2024/11/02 | 6,937,938 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,938,000
|
13
|
1以上 |
| 2024/11/01 | 6,937,938 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,938,000
|
13
|
0 |
| 2024/10/31 | 6,937,938 | +27,853 (+0.4%) |
6,750,000
|
6,350,000
|
7,938,000
|
13
|
0 |
| 2024/10/30 | 6,910,085 | -50,081 (-0.72%) |
6,679,800
|
6,350,000
|
7,938,000
|
14
|
0 |
| 2024/10/29 | 6,960,166 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,938,000
|
12
|
0 |
| 2024/10/28 | 6,960,166 | +88,894 (+1.29%) |
6,750,000
|
6,350,000
|
7,938,000
|
12
|
1以上 |
| 2024/10/27 | 6,871,272 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,580,000
|
11
|
0 |
| 2024/10/26 | 6,871,272 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,580,000
|
11
|
0 |
| 2024/10/25 | 6,871,272 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,580,000
|
11
|
0 |
| 2024/10/24 | 6,871,272 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,580,000
|
11
|
0 |
| 2024/10/23 | 6,871,272 | -23,818 (-0.35%) |
6,750,000
|
6,350,000
|
7,580,000
|
11
|
0 |
| 2024/10/22 | 6,895,090 | +4,994 (+0.07%) |
6,750,000
|
6,350,000
|
7,628,000
|
11
|
0 |
| 2024/10/21 | 6,890,096 | +0 (+0.0%) |
6,750,000
|
6,350,000
|
7,628,000
|
12
|
0 |
| 2024/10/20 | 6,890,096 | +47,700 (+0.7%) |
6,750,000
|
6,350,000
|
7,628,000
|
12
|
0 |
| 2024/10/19 | 6,842,396 | +0 (+0.0%) |
6,750,000
|
6,270,000
|
7,628,000
|
13
|
1以上 |
| 2024/10/18 | 6,842,396 | +0 (+0.0%) |
6,750,000
|
6,270,000
|
7,628,000
|
13
|
0 |
| 2024/10/17 | 6,842,396 | -51,367 (-0.75%) |
6,750,000
|
6,270,000
|
7,628,000
|
13
|
1以上 |
| 2024/10/16 | 6,893,763 | -5,000 (-0.07%) |
6,750,000
|
6,350,000
|
7,628,000
|
12
|
0 |
| 2024/10/15 | 6,898,763 | +0 (+0.0%) |
6,780,000
|
6,350,000
|
7,628,000
|
12
|
0 |
| 2024/10/14 | 6,898,763 | -4,167 (-0.06%) |
6,780,000
|
6,350,000
|
7,628,000
|
12
|
0 |
| 2024/10/13 | 6,902,930 | +0 (+0.0%) |
6,780,000
|
6,400,000
|
7,628,000
|
12
|
0 |
| 2024/10/12 | 6,902,930 | +0 (+0.0%) |
6,780,000
|
6,400,000
|
7,628,000
|
12
|
0 |
| 2024/10/11 | 6,902,930 | -24,586 (-0.35%) |
6,780,000
|
6,400,000
|
7,628,000
|
12
|
0 |
| 2024/10/10 | 6,927,516 | -214,891 (-3.01%) |
6,706,580
|
6,400,000
|
7,628,000
|
10
|
0 |
| 2024/10/09 | 7,142,407 | +0 (+0.0%) |
6,893,580
|
6,400,000
|
8,216,866
|
12
|
0 |
| 2024/10/08 | 7,142,407 | +0 (+0.0%) |
6,893,580
|
6,400,000
|
8,216,866
|
12
|
0 |
| 2024/10/07 | 7,142,407 | +0 (+0.0%) |
6,893,580
|
6,400,000
|
8,216,866
|
12
|
1以上 |
| 2024/10/06 | 7,142,407 | +0 (+0.0%) |
6,893,580
|
6,400,000
|
8,216,866
|
12
|
0 |
| 2024/10/05 | 7,142,407 | -30,000 (-0.42%) |
6,893,580
|
6,400,000
|
8,216,866
|
12
|
0 |
| 2024/10/04 | 7,172,407 | +0 (+0.0%) |
6,893,580
|
6,400,000
|
8,216,866
|
12
|
0 |
| 2024/10/03 | 7,172,407 | +46,723 (+0.66%) |
6,893,580
|
6,400,000
|
8,216,866
|
12
|
0 |
| 2024/10/02 | 7,125,684 | +39,121 (+0.55%) |
6,835,160
|
6,450,000
|
8,216,866
|
13
|
0 |
| 2024/10/01 | 7,086,563 | +98,091 (+1.4%) |
6,706,580
|
6,450,000
|
8,216,866
|
14
|
0 |
| 2024/09/30 | 6,988,472 | +0 (+0.0%) |
6,711,600
|
6,450,000
|
8,216,866
|
15
|
1以上 |
| 2024/09/29 | 6,988,472 | -29,320 (-0.42%) |
6,711,600
|
6,450,000
|
8,216,866
|
15
|
1以上 |
| 2024/09/28 | 7,017,792 | +88,287 (+1.27%) |
6,711,600
|
6,450,000
|
8,216,866
|
14
|
1以上 |
| 2024/09/27 | 6,929,505 | +45,265 (+0.66%) |
6,644,800
|
6,280,000
|
8,216,866
|
16
|
0 |
| 2024/09/26 | 6,884,240 | +0 (+0.0%) |
6,578,000
|
6,160,000
|
8,216,866
|
17
|
0 |
| 2024/09/25 | 6,884,240 | +0 (+0.0%) |
6,578,000
|
6,160,000
|
8,216,866
|
17
|
1以上 |
| 2024/09/24 | 6,884,240 | -45,265 (-0.65%) |
6,578,000
|
6,160,000
|
8,216,866
|
17
|
1以上 |
| 2024/09/23 | 6,929,505 | +25,500 (+0.37%) |
6,644,800
|
6,280,000
|
8,216,866
|
16
|
0 |
| 2024/09/22 | 6,904,005 | +0 (+0.0%) |
6,563,000
|
6,280,000
|
8,216,866
|
16
|
0 |
| 2024/09/21 | 6,904,005 | +0 (+0.0%) |
6,563,000
|
6,280,000
|
8,216,866
|
16
|
0 |
| 2024/09/20 | 6,904,005 | -28,875 (-0.42%) |
6,563,000
|
6,280,000
|
8,216,866
|
16
|
0 |
| 2024/09/19 | 6,932,880 | +0 (+0.0%) |
6,579,000
|
6,380,000
|
8,216,866
|
16
|
0 |
| 2024/09/18 | 6,932,880 | +0 (+0.0%) |
6,579,000
|
6,380,000
|
8,216,866
|
16
|
0 |
| 2024/09/17 | 6,932,880 | -25,500 (-0.37%) |
6,579,000
|
6,380,000
|
8,216,866
|
16
|
0 |
| 2024/09/16 | 6,958,380 | -49,978 (-0.71%) |
6,678,800
|
6,380,000
|
8,216,866
|
16
|
0 |
| 2024/09/15 | 7,008,358 | -79,514 (-1.12%) |
6,711,600
|
6,380,000
|
8,216,866
|
17
|
0 |
| 2024/09/14 | 7,087,872 | +0 (+0.0%) |
6,711,600
|
6,548,000
|
8,216,866
|
15
|
0 |
| 2024/09/13 | 7,087,872 | +0 (+0.0%) |
6,711,600
|
6,548,000
|
8,216,866
|
15
|
1以上 |
| 2024/09/12 | 7,087,872 | +44,044 (+0.63%) |
6,711,600
|
6,548,000
|
8,216,866
|
15
|
0 |
| 2024/09/11 | 7,043,828 | +0 (+0.0%) |
6,780,000
|
6,480,000
|
8,216,866
|
17
|
0 |
| 2024/09/10 | 7,043,828 | -7,976 (-0.11%) |
6,780,000
|
6,480,000
|
8,216,866
|
17
|
0 |
| 2024/09/09 | 7,051,804 | +0 (+0.0%) |
6,835,160
|
6,480,000
|
8,216,866
|
19
|
1以上 |
| 2024/09/08 | 7,051,804 | +0 (+0.0%) |
6,835,160
|
6,480,000
|
8,216,866
|
19
|
0 |
| 2024/09/07 | 7,051,804 | -17,036 (-0.24%) |
6,835,160
|
6,480,000
|
8,216,866
|
19
|
1以上 |
| 2024/09/06 | 7,068,840 | -85,000 (-1.19%) |
6,814,000
|
6,480,000
|
8,216,866
|
18
|
0 |
| 2024/09/05 | 7,153,840 | -72,611 (-1.0%) |
7,028,000
|
6,480,000
|
8,216,866
|
18
|
0 |
| 2024/09/04 | 7,226,451 | +0 (+0.0%) |
7,119,600
|
6,668,000
|
8,216,866
|
18
|
0 |
| 2024/09/03 | 7,226,451 | -32,850 (-0.45%) |
7,119,600
|
6,668,000
|
8,216,866
|
18
|
0 |
| 2024/09/02 | 7,259,301 | +32,850 (+0.45%) |
7,119,600
|
6,680,000
|
8,216,866
|
17
|
0 |
| 2024/09/01 | 7,226,451 | +0 (+0.0%) |
7,119,600
|
6,668,000
|
8,216,866
|
18
|
0 |
| 2024/08/31 | 7,226,451 | -16,667 (-0.23%) |
7,119,600
|
6,668,000
|
8,216,866
|
18
|
0 |
| 2024/08/30 | 7,243,118 | +0 (+0.0%) |
7,119,600
|
6,668,000
|
8,216,866
|
18
|
1以上 |
| 2024/08/29 | 7,243,118 | +0 (+0.0%) |
7,119,600
|
6,668,000
|
8,216,866
|
18
|
0 |
| 2024/08/28 | 7,243,118 | -33,830 (-0.46%) |
7,119,600
|
6,668,000
|
8,216,866
|
18
|
0 |
| 2024/08/27 | 7,276,948 | +0 (+0.0%) |
7,119,600
|
6,680,000
|
8,216,866
|
17
|
0 |
| 2024/08/26 | 7,276,948 | +0 (+0.0%) |
7,119,600
|
6,680,000
|
8,216,866
|
17
|
0 |
| 2024/08/25 | 7,276,948 | +0 (+0.0%) |
7,119,600
|
6,680,000
|
8,216,866
|
17
|
0 |
| 2024/08/24 | 7,276,948 | +0 (+0.0%) |
7,119,600
|
6,680,000
|
8,216,866
|
17
|
0 |
| 2024/08/23 | 7,276,948 | +70,806 (+0.98%) |
7,119,600
|
6,680,000
|
8,216,866
|
17
|
0 |
| 2024/08/22 | 7,206,142 | +0 (+0.0%) |
7,119,600
|
6,680,000
|
8,216,866
|
15
|
0 |
| 2024/08/21 | 7,206,142 | +0 (+0.0%) |
7,119,600
|
6,680,000
|
8,216,866
|
15
|
0 |
| 2024/08/20 | 7,206,142 | -81,600 (-1.12%) |
7,119,600
|
6,680,000
|
8,216,866
|
15
|
0 |
| 2024/08/19 | 7,287,742 | +0 (+0.0%) |
7,148,000
|
6,680,000
|
8,216,866
|
15
|
0 |
| 2024/08/18 | 7,287,742 | -72,252 (-0.98%) |
7,148,000
|
6,680,000
|
8,216,866
|
15
|
0 |
| 2024/08/17 | 7,359,994 | -19,427 (-0.26%) |
7,230,000
|
6,952,000
|
8,216,866
|
13
|
0 |
| 2024/08/16 | 7,379,421 | -11,000 (-0.15%) |
7,230,000
|
6,952,000
|
8,680,722
|
13
|
0 |
| 2024/08/15 | 7,390,421 | +4,231 (+0.06%) |
7,230,000
|
6,980,000
|
8,680,722
|
13
|
0 |
| 2024/08/14 | 7,386,190 | +0 (+0.0%) |
7,230,000
|
6,980,000
|
8,680,722
|
13
|
0 |
| 2024/08/13 | 7,386,190 | +0 (+0.0%) |
7,230,000
|
6,980,000
|
8,680,722
|
13
|
0 |
| 2024/08/12 | 7,386,190 | +0 (+0.0%) |
7,230,000
|
6,980,000
|
8,680,722
|
13
|
0 |
| 2024/08/11 | 7,386,190 | +39,193 (+0.53%) |
7,230,000
|
6,980,000
|
8,680,722
|
13
|
0 |
| 2024/08/10 | 7,346,997 | +0 (+0.0%) |
7,230,000
|
6,980,000
|
8,415,662
|
13
|
0 |
| 2024/08/09 | 7,346,997 | +0 (+0.0%) |
7,230,000
|
6,980,000
|
8,415,662
|
13
|
0 |
| 2024/08/08 | 7,346,997 | -25,584 (-0.35%) |
7,230,000
|
6,980,000
|
8,415,662
|
13
|
0 |
| 2024/08/07 | 7,372,581 | -53,333 (-0.72%) |
7,266,500
|
6,980,000
|
8,415,662
|
12
|
0 |
| 2024/08/06 | 7,425,914 | -35,000 (-0.47%) |
7,313,300
|
6,980,000
|
8,415,662
|
12
|
0 |
| 2024/08/05 | 7,460,914 | +87,476 (+1.19%) |
7,323,600
|
7,180,000
|
8,415,662
|
11
|
0 |
| 2024/08/04 | 7,373,438 | -12,313 (-0.17%) |
7,323,600
|
7,180,000
|
7,880,000
|
12
|
0 |
| 2024/08/03 | 7,385,751 | -85,825 (-1.15%) |
7,323,600
|
7,180,000
|
7,880,000
|
11
|
1以上 |
| 2024/08/02 | 7,471,576 | +0 (+0.0%) |
7,345,800
|
7,180,000
|
8,415,662
|
12
|
1以上 |
| 2024/08/01 | 7,471,576 | +17,967 (+0.24%) |
7,345,800
|
7,180,000
|
8,415,662
|
12
|
0 |
| 2024/07/31 | 7,453,609 | +80,171 (+1.09%) |
7,323,600
|
7,180,000
|
8,415,662
|
13
|
1以上 |
| 2024/07/30 | 7,373,438 | -17,000 (-0.23%) |
7,323,600
|
7,180,000
|
7,880,000
|
12
|
0 |
| 2024/07/29 | 7,390,438 | +0 (+0.0%) |
7,396,800
|
7,180,000
|
7,880,000
|
12
|
1以上 |
| 2024/07/28 | 7,390,438 | +0 (+0.0%) |
7,396,800
|
7,180,000
|
7,880,000
|
12
|
0 |
| 2024/07/27 | 7,390,438 | -34,888 (-0.47%) |
7,396,800
|
7,180,000
|
7,880,000
|
12
|
0 |
| 2024/07/26 | 7,425,326 | +0 (+0.0%) |
7,425,600
|
7,238,000
|
7,880,000
|
10
|
0 |
| 2024/07/25 | 7,425,326 | +0 (+0.0%) |
7,425,600
|
7,238,000
|
7,880,000
|
10
|
0 |
| 2024/07/24 | 7,425,326 | +0 (+0.0%) |
7,425,600
|
7,238,000
|
7,880,000
|
10
|
0 |
| 2024/07/23 | 7,425,326 | +0 (+0.0%) |
7,425,600
|
7,238,000
|
7,880,000
|
10
|
0 |
| 2024/07/22 | 7,425,326 | +0 (+0.0%) |
7,425,600
|
7,238,000
|
7,880,000
|
10
|
0 |
| 2024/07/21 | 7,425,326 | +0 (+0.0%) |
7,425,600
|
7,238,000
|
7,880,000
|
10
|
0 |
| 2024/07/20 | 7,425,326 | +0 (+0.0%) |
7,425,600
|
7,238,000
|
7,880,000
|
10
|
0 |
| 2024/07/19 | 7,425,326 | +0 (+0.0%) |
7,425,600
|
7,238,000
|
7,880,000
|
10
|
0 |
| 2024/07/18 | 7,425,326 | +0 (+0.0%) |
7,425,600
|
7,238,000
|
7,880,000
|
10
|
0 |
| 2024/07/17 | 7,425,326 | +0 (+0.0%) |
7,425,600
|
7,238,000
|
7,880,000
|
10
|
0 |
| 2024/07/16 | 7,425,326 | +183 (+0.0%) |
7,425,600
|
7,238,000
|
7,880,000
|
10
|
0 |
| 2024/07/15 | 7,425,143 | +0 (+0.0%) |
7,313,650
|
7,238,000
|
7,880,000
|
6
|
0 |
| 2024/07/14 | 7,425,143 | +0 (+0.0%) |
7,313,650
|
7,238,000
|
7,880,000
|
6
|
0 |
| 2024/07/13 | 7,425,143 | +0 (+0.0%) |
7,313,650
|
7,238,000
|
7,880,000
|
6
|
0 |
| 2024/07/12 | 7,425,143 | +5,661 (+0.08%) |
7,313,650
|
7,238,000
|
7,880,000
|
6
|
0 |
| 2024/07/11 | 7,419,482 | -2,018 (-0.03%) |
7,385,250
|
7,238,000
|
7,880,000
|
8
|
0 |
| 2024/07/10 | 7,421,500 | +0 (+0.0%) |
7,385,250
|
7,238,000
|
7,880,000
|
6
|
0 |
| 2024/07/09 | 7,421,500 | +0 (+0.0%) |
7,385,250
|
7,238,000
|
7,880,000
|
6
|
1以上 |
| 2024/07/08 | 7,421,500 | -9,500 (-0.13%) |
7,385,250
|
7,238,000
|
7,880,000
|
6
|
0 |
| 2024/07/07 | 7,431,000 | +0 (+0.0%) |
7,303,000
|
7,238,000
|
7,880,000
|
4
|
0 |
| 2024/07/06 | 7,431,000 | +0 (+0.0%) |
7,303,000
|
7,238,000
|
7,880,000
|
4
|
0 |
| 2024/07/05 | 7,431,000 | +0 (+0.0%) |
7,303,000
|
7,238,000
|
7,880,000
|
4
|
0 |
| 2024/07/04 | 7,431,000 | +0 (+0.0%) |
7,303,000
|
7,238,000
|
7,880,000
|
4
|
0 |
| 2024/07/03 | 7,431,000 | +0 (+0.0%) |
7,303,000
|
7,238,000
|
7,880,000
|
4
|
0 |
| 2024/07/02 | 7,431,000 | +149,667 (+2.06%) |
7,303,000
|
7,238,000
|
7,880,000
|
4
|
0 |
| 2024/07/01 | 7,281,333 | +0 (+0.0%) |
7,238,000
|
7,238,000
|
7,368,000
|
3
|
0 |
| 2024/06/30 | 7,281,333 | +0 (+0.0%) |
7,238,000
|
7,238,000
|
7,368,000
|
3
|
0 |
| 2024/06/29 | 7,281,333 | +0 (+0.0%) |
7,238,000
|
7,238,000
|
7,368,000
|
3
|
0 |
| 2024/06/28 | 7,281,333 | +0 (+0.0%) |
7,238,000
|
7,238,000
|
7,368,000
|
3
|
0 |
| 2024/06/27 | 7,281,333 | -71,557 (-0.97%) |
7,238,000
|
7,238,000
|
7,368,000
|
3
|
0 |
| 2024/06/26 | 7,352,890 | +0 (+0.0%) |
7,303,000
|
7,238,000
|
7,567,561
|
4
|
0 |
| 2024/06/25 | 7,352,890 | +10,578 (+0.14%) |
7,303,000
|
7,238,000
|
7,567,561
|
4
|
0 |
| 2024/06/24 | 7,342,312 | +0 (+0.0%) |
7,300,000
|
7,238,000
|
7,567,561
|
5
|
1以上 |
| 2024/06/23 | 7,342,312 | +0 (+0.0%) |
7,300,000
|
7,238,000
|
7,567,561
|
5
|
0 |
| 2024/06/22 | 7,342,312 | +34,052 (+0.47%) |
7,300,000
|
7,238,000
|
7,567,561
|
5
|
1以上 |
| 2024/06/21 | 7,308,260 | +0 (+0.0%) |
7,269,000
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/06/20 | 7,308,260 | +0 (+0.0%) |
7,269,000
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/06/19 | 7,308,260 | +0 (+0.0%) |
7,269,000
|
7,138,000
|
7,567,561
|
6
|
1以上 |
| 2024/06/18 | 7,308,260 | +0 (+0.0%) |
7,269,000
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/06/17 | 7,308,260 | +0 (+0.0%) |
7,269,000
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/06/16 | 7,308,260 | +0 (+0.0%) |
7,269,000
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/06/15 | 7,308,260 | +0 (+0.0%) |
7,269,000
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/06/14 | 7,308,260 | +0 (+0.0%) |
7,269,000
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/06/13 | 7,308,260 | -34,052 (-0.46%) |
7,269,000
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/06/12 | 7,342,312 | +13,552 (+0.18%) |
7,300,000
|
7,238,000
|
7,567,561
|
5
|
0 |
| 2024/06/11 | 7,328,760 | +27,252 (+0.37%) |
7,280,500
|
7,238,000
|
7,567,561
|
6
|
0 |
| 2024/06/10 | 7,301,508 | +39,563 (+0.54%) |
7,261,000
|
7,138,000
|
7,567,561
|
7
|
0 |
| 2024/06/09 | 7,261,945 | +0 (+0.0%) |
7,249,500
|
6,985,000
|
7,567,561
|
8
|
1以上 |
| 2024/06/08 | 7,261,945 | +5,437 (+0.07%) |
7,249,500
|
6,985,000
|
7,567,561
|
8
|
1以上 |
| 2024/06/07 | 7,256,508 | +0 (+0.0%) |
7,238,000
|
6,985,000
|
7,567,561
|
7
|
1以上 |
| 2024/06/06 | 7,256,508 | -45,252 (-0.62%) |
7,238,000
|
6,985,000
|
7,567,561
|
7
|
0 |
| 2024/06/05 | 7,301,760 | +0 (+0.0%) |
7,249,500
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/06/04 | 7,301,760 | +0 (+0.0%) |
7,249,500
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/06/03 | 7,301,760 | +0 (+0.0%) |
7,249,500
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/06/02 | 7,301,760 | -32,752 (-0.45%) |
7,249,500
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/06/01 | 7,334,512 | +0 (+0.0%) |
7,261,000
|
7,238,000
|
7,567,561
|
5
|
0 |
| 2024/05/31 | 7,334,512 | +32,752 (+0.45%) |
7,261,000
|
7,238,000
|
7,567,561
|
5
|
0 |
| 2024/05/30 | 7,301,760 | +0 (+0.0%) |
7,249,500
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/05/29 | 7,301,760 | +0 (+0.0%) |
7,249,500
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/05/28 | 7,301,760 | +0 (+0.0%) |
7,249,500
|
7,138,000
|
7,567,561
|
6
|
1以上 |
| 2024/05/27 | 7,301,760 | +0 (+0.0%) |
7,249,500
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/05/26 | 7,301,760 | -32,752 (-0.45%) |
7,249,500
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/05/25 | 7,334,512 | +32,752 (+0.45%) |
7,261,000
|
7,238,000
|
7,567,561
|
5
|
0 |
| 2024/05/24 | 7,301,760 | +12,190 (+0.17%) |
7,249,500
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/05/23 | 7,289,570 | +0 (+0.0%) |
7,249,500
|
7,138,000
|
7,567,561
|
8
|
0 |
| 2024/05/22 | 7,289,570 | -17,190 (-0.24%) |
7,249,500
|
7,138,000
|
7,567,561
|
8
|
1以上 |
| 2024/05/21 | 7,306,760 | +0 (+0.0%) |
7,314,500
|
7,138,000
|
7,567,561
|
6
|
1以上 |
| 2024/05/20 | 7,306,760 | +0 (+0.0%) |
7,314,500
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/05/19 | 7,306,760 | -9,152 (-0.13%) |
7,314,500
|
7,138,000
|
7,567,561
|
6
|
0 |
| 2024/05/18 | 7,315,912 | +0 (+0.0%) |
7,368,000
|
7,138,000
|
7,567,561
|
5
|
0 |
| 2024/05/17 | 7,315,912 | +0 (+0.0%) |
7,368,000
|
7,138,000
|
7,567,561
|
5
|
0 |
| 2024/05/16 | 7,315,912 | +0 (+0.0%) |
7,368,000
|
7,138,000
|
7,567,561
|
5
|
0 |
| 2024/05/15 | 7,315,912 | +34,725 (+0.48%) |
7,368,000
|
7,138,000
|
7,567,561
|
5
|
0 |
| 2024/05/14 | 7,281,187 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
7,567,561
|
3
|
0 |
| 2024/05/13 | 7,281,187 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
7,567,561
|
3
|
N/A |
| 2024/05/12 | 7,281,187 | +142,187 (+1.99%) |
7,138,000
|
7,138,000
|
7,567,561
|
3
|
0 |
| 2024/05/11 | 7,139,000 | +0 (+0.0%) |
7,139,000
|
7,138,000
|
7,140,000
|
4
|
0 |
| 2024/05/10 | 7,139,000 | +0 (+0.0%) |
7,139,000
|
7,138,000
|
7,140,000
|
4
|
0 |
| 2024/05/09 | 7,139,000 | -204,320 (-2.78%) |
7,139,000
|
7,138,000
|
7,140,000
|
4
|
1以上 |
| 2024/05/08 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/05/07 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
N/A |
| 2024/05/06 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
1以上 |
| 2024/05/05 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/05/04 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/05/03 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/05/02 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/05/01 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/04/30 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/04/29 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/04/28 | 7,343,320 | +0 (+0.0%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
0 |
| 2024/04/27 | 7,343,320 | -135,546 (-1.81%) |
7,140,000
|
7,138,000
|
8,160,600
|
5
|
N/A |
| 2024/04/26 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/25 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/24 | 7,478,866 | +197,716 (+2.72%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/23 | 7,281,150 | +0 (+0.0%) |
7,138,000
|
6,688,000
|
8,160,600
|
4
|
0 |
| 2024/04/22 | 7,281,150 | +0 (+0.0%) |
7,138,000
|
6,688,000
|
8,160,600
|
4
|
0 |
| 2024/04/21 | 7,281,150 | +0 (+0.0%) |
7,138,000
|
6,688,000
|
8,160,600
|
4
|
1以上 |
| 2024/04/20 | 7,281,150 | -197,716 (-2.64%) |
7,138,000
|
6,688,000
|
8,160,600
|
4
|
0 |
| 2024/04/19 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/18 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/17 | 7,478,866 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/16 | 7,478,866 | +115,216 (+1.56%) |
7,138,000
|
7,138,000
|
8,160,600
|
3
|
0 |
| 2024/04/15 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
| 2024/04/14 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
| 2024/04/13 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
1以上 |
| 2024/04/12 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
| 2024/04/11 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
| 2024/04/10 | 7,363,650 | +0 (+0.0%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
| 2024/04/09 | 7,363,650 | +179,130 (+2.49%) |
7,138,000
|
7,018,000
|
8,160,600
|
4
|
0 |
| 2024/04/08 | 7,184,520 | -31,013 (-0.43%) |
7,138,000
|
6,468,000
|
8,160,600
|
5
|
0 |
| 2024/04/07 | 7,215,533 | +0 (+0.0%) |
7,018,000
|
6,468,000
|
8,160,600
|
3
|
0 |
| 2024/04/06 | 7,215,533 | +472,533 (+7.01%) |
7,018,000
|
6,468,000
|
8,160,600
|
3
|
1以上 |
| 2024/04/05 | 6,743,000 | -152,500 (-2.21%) |
6,743,000
|
6,468,000
|
7,018,000
|
2
|
0 |
| 2024/04/04 | 6,895,500 | -142,500 (-2.02%) |
7,033,000
|
6,468,000
|
7,048,000
|
4
|
0 |
| 2024/04/03 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/04/02 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
1以上 |
| 2024/04/01 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/31 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/30 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/29 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/28 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/27 | 7,038,000 | +0 (+0.0%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/26 | 7,038,000 | +87,500 (+1.26%) |
7,048,000
|
7,018,000
|
7,048,000
|
3
|
0 |
| 2024/03/25 | 6,950,500 | -140,020 (-1.97%) |
7,033,000
|
6,688,000
|
7,048,000
|
4
|
0 |
| 2024/03/24 | 7,090,520 | +0 (+0.0%) |
7,048,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/23 | 7,090,520 | +0 (+0.0%) |
7,048,000
|
6,688,000
|
7,650,600
|
5
|
1以上 |
| 2024/03/22 | 7,090,520 | +0 (+0.0%) |
7,048,000
|
6,688,000
|
7,650,600
|
5
|
1以上 |
| 2024/03/21 | 7,090,520 | +0 (+0.0%) |
7,048,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/20 | 7,090,520 | -28,346 (-0.4%) |
7,048,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/19 | 7,118,866 | +0 (+0.0%) |
7,018,000
|
6,688,000
|
7,650,600
|
3
|
0 |
| 2024/03/18 | 7,118,866 | +0 (+0.0%) |
7,018,000
|
6,688,000
|
7,650,600
|
3
|
0 |
| 2024/03/17 | 7,118,866 | +0 (+0.0%) |
7,018,000
|
6,688,000
|
7,650,600
|
3
|
0 |
| 2024/03/16 | 7,118,866 | -146,667 (-2.02%) |
7,018,000
|
6,688,000
|
7,650,600
|
3
|
0 |
| 2024/03/15 | 7,265,533 | -120,987 (-1.64%) |
7,458,000
|
6,688,000
|
7,650,600
|
3
|
0 |
| 2024/03/14 | 7,386,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/13 | 7,386,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/12 | 7,386,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/11 | 7,386,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/10 | 7,386,520 | -59,400 (-0.8%) |
7,568,000
|
6,688,000
|
7,650,600
|
5
|
0 |
| 2024/03/09 | 7,445,920 | +0 (+0.0%) |
7,568,000
|
6,985,000
|
7,650,600
|
5
|
0 |
| 2024/03/08 | 7,445,920 | +0 (+0.0%) |
7,568,000
|
6,985,000
|
7,650,600
|
5
|
0 |
| 2024/03/07 | 7,445,920 | +0 (+0.0%) |
7,568,000
|
6,985,000
|
7,650,600
|
5
|
0 |
| 2024/03/06 | 7,445,920 | +0 (+0.0%) |
7,568,000
|
6,985,000
|
7,650,600
|
5
|
0 |
| 2024/03/05 | 7,445,920 | +0 (+0.0%) |
7,568,000
|
6,985,000
|
7,650,600
|
5
|
0 |
| 2024/03/04 | 7,445,920 | -115,230 (-1.52%) |
7,568,000
|
6,985,000
|
7,650,600
|
5
|
0 |
| 2024/03/03 | 7,561,150 | -127,500 (-1.66%) |
7,568,000
|
7,458,000
|
7,650,600
|
4
|
0 |
| 2024/03/02 | 7,688,650 | +0 (+0.0%) |
7,568,000
|
7,458,000
|
8,160,600
|
4
|
0 |
| 2024/03/01 | 7,688,650 | +0 (+0.0%) |
7,568,000
|
7,458,000
|
8,160,600
|
4
|
0 |
| 2024/02/29 | 7,688,650 | +0 (+0.0%) |
7,568,000
|
7,458,000
|
8,160,600
|
4
|
0 |
| 2024/02/28 | 7,688,650 | +0 (+0.0%) |
7,568,000
|
7,458,000
|
8,160,600
|
4
|
0 |
| 2024/02/27 | 7,688,650 | +178,130 (+2.37%) |
7,568,000
|
7,458,000
|
8,160,600
|
4
|
0 |
| 2024/02/26 | 7,510,520 | +0 (+0.0%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
0 |
| 2024/02/25 | 7,510,520 | +0 (+0.0%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
0 |
| 2024/02/24 | 7,510,520 | +22,000 (+0.29%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
1以上 |
| 2024/02/23 | 7,488,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
0 |
| 2024/02/22 | 7,488,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
0 |
| 2024/02/21 | 7,488,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
1以上 |
| 2024/02/20 | 7,488,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
0 |
| 2024/02/19 | 7,488,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
0 |
| 2024/02/18 | 7,488,520 | +0 (+0.0%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
0 |
| 2024/02/17 | 7,488,520 | +115,087 (+1.56%) |
7,568,000
|
6,688,000
|
8,160,600
|
5
|
0 |
| 2024/02/16 | 7,373,433 | +0 (+0.0%) |
7,513,000
|
6,688,000
|
8,160,600
|
6
|
0 |
| 2024/02/15 | 7,373,433 | -137,087 (-1.83%) |
7,513,000
|
6,688,000
|
8,160,600
|
6
|
0 |
| 2024/02/14 | 7,510,520 | +0 (+0.0%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
1以上 |
| 2024/02/13 | 7,510,520 | +0 (+0.0%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
0 |
| 2024/02/12 | 7,510,520 | +0 (+0.0%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
0 |
| 2024/02/11 | 7,510,520 | +0 (+0.0%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
0 |
| 2024/02/10 | 7,510,520 | +14,370 (+0.19%) |
7,568,000
|
6,798,000
|
8,160,600
|
5
|
0 |
| 2024/02/09 | 7,496,150 | +0 (+0.0%) |
7,513,000
|
6,798,000
|
8,160,600
|
4
|
0 |
| 2024/02/08 | 7,496,150 | -12,716 (-0.17%) |
7,513,000
|
6,798,000
|
8,160,600
|
4
|
0 |
| 2024/02/07 | 7,508,866 | +29,566 (+0.4%) |
7,568,000
|
6,798,000
|
8,160,600
|
3
|
0 |
| 2024/02/06 | 7,479,300 | +0 (+0.0%) |
7,479,300
|
6,798,000
|
8,160,600
|
2
|
0 |
| 2024/02/05 | 7,479,300 | +0 (+0.0%) |
7,479,300
|
6,798,000
|
8,160,600
|
2
|
0 |
| 2024/02/04 | 7,479,300 | -681,300 (-8.35%) |
7,479,300
|
6,798,000
|
8,160,600
|
2
|
0 |
| 2024/02/03 | 8,160,600 | +0 (+0.0%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
| 2024/02/02 | 8,160,600 | +0 (+0.0%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
| 2024/02/01 | 8,160,600 | +1,031,734 (+14.47%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
| 2024/01/31 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/30 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/29 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
1以上 |
| 2024/01/28 | 7,128,866 | +108,346 (+1.54%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/27 | 7,020,520 | +0 (+0.0%) |
6,858,000
|
6,580,000
|
8,160,600
|
5
|
0 |
| 2024/01/26 | 7,020,520 | -108,346 (-1.52%) |
6,858,000
|
6,580,000
|
8,160,600
|
5
|
0 |
| 2024/01/25 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
1以上 |
| 2024/01/24 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/23 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/22 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/21 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/20 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/19 | 7,128,866 | +0 (+0.0%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/18 | 7,128,866 | -536,000 (-6.99%) |
6,646,000
|
6,580,000
|
8,160,600
|
3
|
0 |
| 2024/01/17 | 7,664,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/16 | 7,664,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/15 | 7,664,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/14 | 7,664,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/13 | 7,664,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/12 | 7,664,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/11 | 7,664,866 | +68,000 (+0.9%) |
7,454,000
|
7,380,000
|
8,160,600
|
3
|
0 |
| 2024/01/10 | 7,596,866 | +0 (+0.0%) |
7,454,000
|
7,380,000
|
7,956,600
|
3
|
0 |
| 2024/01/09 | 7,596,866 | -41,254 (-0.54%) |
7,454,000
|
7,380,000
|
7,956,600
|
3
|
0 |
| 2024/01/08 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
| 2024/01/07 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
| 2024/01/06 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
1以上 |
| 2024/01/05 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
| 2024/01/04 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
| 2024/01/03 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
| 2024/01/02 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
| 2024/01/01 | 7,638,120 | +0 (+0.0%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
なら、