日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,638,120 | +99,470 (+1.32%) |
7,700,000
|
7,380,000
|
7,956,600
|
5
|
0 |
2023/12/30 | 7,538,650 | --- |
7,700,000
|
6,798,000
|
7,956,600
|
4
|
0 |
2023/12/27 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
N/A |
2023/12/26 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
N/A |
2023/12/25 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
N/A |
2023/12/24 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
0 |
2023/12/23 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
0 |
2023/12/22 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
0 |
2023/12/21 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
0 |
2023/12/20 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
0 |
2023/12/19 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
0 |
2023/12/18 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
0 |
2023/12/17 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
0 |
2023/12/16 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
0 |
2023/12/15 | 7,785,533 | +0 (+0.0%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
0 |
2023/12/14 | 7,785,533 | -171,067 (-2.15%) |
7,700,000
|
7,700,000
|
7,956,600
|
3
|
0 |
2023/12/13 | 7,956,600 | +0 (+0.0%) |
7,956,600
|
7,956,600
|
7,956,600
|
1
|
0 |
2023/12/12 | 7,956,600 | +0 (+0.0%) |
7,956,600
|
7,956,600
|
7,956,600
|
1
|
0 |
2023/12/11 | 7,956,600 | +0 (+0.0%) |
7,956,600
|
7,956,600
|
7,956,600
|
1
|
0 |
2023/12/10 | 7,956,600 | +0 (+0.0%) |
7,956,600
|
7,956,600
|
7,956,600
|
1
|
0 |
2023/12/09 | 7,956,600 | +0 (+0.0%) |
7,956,600
|
7,956,600
|
7,956,600
|
1
|
0 |
2023/12/08 | 7,956,600 | -204,000 (-2.5%) |
7,956,600
|
7,956,600
|
7,956,600
|
1
|
0 |
2023/12/07 | 8,160,600 | +0 (+0.0%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
2023/12/06 | 8,160,600 | +0 (+0.0%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
2023/12/05 | 8,160,600 | +0 (+0.0%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
2023/12/04 | 8,160,600 | +0 (+0.0%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
2023/12/03 | 8,160,600 | +0 (+0.0%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
2023/12/02 | 8,160,600 | +0 (+0.0%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
2023/12/01 | 8,160,600 | +587,800 (+7.76%) |
8,160,600
|
8,160,600
|
8,160,600
|
1
|
0 |
2023/11/30 | 7,572,800 | +0 (+0.0%) |
7,572,800
|
6,985,000
|
8,160,600
|
2
|
0 |
2023/11/29 | 7,572,800 | +0 (+0.0%) |
7,572,800
|
6,985,000
|
8,160,600
|
2
|
0 |
2023/11/28 | 7,572,800 | +0 (+0.0%) |
7,572,800
|
6,985,000
|
8,160,600
|
2
|
1以上 |
2023/11/27 | 7,572,800 | +0 (+0.0%) |
7,572,800
|
6,985,000
|
8,160,600
|
2
|
0 |
2023/11/26 | 7,572,800 | -137,500 (-1.78%) |
7,572,800
|
6,985,000
|
8,160,600
|
2
|
0 |
2023/11/25 | 7,710,300 | +450,300 (+6.2%) |
7,710,300
|
7,260,000
|
8,160,600
|
2
|
0 |
2023/11/24 | 7,260,000 | +0 (+0.0%) |
7,260,000
|
7,260,000
|
7,260,000
|
1
|
0 |
2023/11/23 | 7,260,000 | +0 (+0.0%) |
7,260,000
|
7,260,000
|
7,260,000
|
1
|
0 |