| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 8,128,600 | +0 (+0.0%) |
8,080,000
|
8,007,000
|
8,388,000
|
5
|
N/A |
| 2024/12/03 | 8,128,600 | +0 (+0.0%) |
8,080,000
|
8,007,000
|
8,388,000
|
5
|
N/A |
| 2024/12/02 | 8,128,600 | +0 (+0.0%) |
8,080,000
|
8,007,000
|
8,388,000
|
5
|
N/A |
| 2024/12/01 | 8,128,600 | +0 (+0.0%) |
8,080,000
|
8,007,000
|
8,388,000
|
5
|
0 |
| 2024/11/30 | 8,128,600 | -62,400 (-0.76%) |
8,080,000
|
8,007,000
|
8,388,000
|
5
|
0 |
| 2024/11/29 | 8,191,000 | +0 (+0.0%) |
8,163,000
|
8,080,000
|
8,388,000
|
5
|
0 |
| 2024/11/28 | 8,191,000 | +0 (+0.0%) |
8,163,000
|
8,080,000
|
8,388,000
|
5
|
0 |
| 2024/11/27 | 8,191,000 | -7,000 (-0.09%) |
8,163,000
|
8,080,000
|
8,388,000
|
5
|
0 |
| 2024/11/26 | 8,198,000 | -12,333 (-0.15%) |
8,162,000
|
8,080,000
|
8,388,000
|
4
|
0 |
| 2024/11/25 | 8,210,333 | -195,067 (-2.32%) |
8,163,000
|
8,080,000
|
8,388,000
|
3
|
0 |
| 2024/11/24 | 8,405,400 | -81,350 (-0.96%) |
8,388,000
|
8,080,000
|
8,730,000
|
5
|
0 |
| 2024/11/23 | 8,486,750 | +0 (+0.0%) |
8,527,000
|
8,163,000
|
8,730,000
|
4
|
0 |
| 2024/11/22 | 8,486,750 | -107,916 (-1.26%) |
8,527,000
|
8,163,000
|
8,730,000
|
4
|
1以上 |
| 2024/11/21 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
| 2024/11/20 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
| 2024/11/19 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
| 2024/11/18 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
| 2024/11/17 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
| 2024/11/16 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
| 2024/11/15 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
| 2024/11/14 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
| 2024/11/13 | 8,594,666 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
| 2024/11/12 | 8,594,666 | +50,000 (+0.59%) |
8,666,000
|
8,388,000
|
8,730,000
|
3
|
0 |
| 2024/11/11 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/11/10 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/11/09 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/11/08 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/11/07 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/11/06 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/11/05 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/11/04 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/11/03 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/11/02 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/11/01 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/10/31 | 8,544,666 | +389,916 (+4.78%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/10/30 | 8,154,750 | +0 (+0.0%) |
8,484,000
|
6,985,000
|
8,666,000
|
4
|
0 |
| 2024/10/29 | 8,154,750 | +0 (+0.0%) |
8,484,000
|
6,985,000
|
8,666,000
|
4
|
0 |
| 2024/10/28 | 8,154,750 | -389,916 (-4.56%) |
8,484,000
|
6,985,000
|
8,666,000
|
4
|
1以上 |
| 2024/10/27 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/10/26 | 8,544,666 | +0 (+0.0%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/10/25 | 8,544,666 | +156,666 (+1.87%) |
8,580,000
|
8,388,000
|
8,666,000
|
3
|
0 |
| 2024/10/24 | 8,388,000 | --- |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/10/22 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/21 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/20 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
1以上 |
| 2024/10/19 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/18 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/17 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/16 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/15 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/14 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/13 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/12 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/11 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/10 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/09 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/08 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/07 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/06 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/05 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/04 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/03 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/02 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/10/01 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/09/30 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/09/29 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/09/28 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/09/27 | 8,388,000 | +0 (+0.0%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/09/26 | 8,388,000 | +245,334 (+3.01%) |
8,388,000
|
8,388,000
|
8,388,000
|
1
|
0 |
| 2024/09/25 | 8,142,666 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,388,000
|
3
|
0 |
| 2024/09/24 | 8,142,666 | +0 (+0.0%) |
8,060,000
|
7,980,000
|
8,388,000
|
3
|
0 |
| 2024/09/23 | 8,142,666 | +45,916 (+0.57%) |
8,060,000
|
7,980,000
|
8,388,000
|
3
|
1以上 |
| 2024/09/22 | 8,096,750 | +23,350 (+0.29%) |
8,020,000
|
7,959,000
|
8,388,000
|
4
|
0 |
| 2024/09/21 | 8,073,400 | -40,200 (-0.5%) |
7,980,000
|
7,959,000
|
8,388,000
|
5
|
0 |
| 2024/09/20 | 8,113,600 | -60,400 (-0.74%) |
8,080,000
|
7,959,000
|
8,388,000
|
5
|
1以上 |
| 2024/09/19 | 8,174,000 | +0 (+0.0%) |
8,180,000
|
7,980,000
|
8,388,000
|
5
|
1以上 |
| 2024/09/18 | 8,174,000 | +19,500 (+0.24%) |
8,180,000
|
7,980,000
|
8,388,000
|
5
|
0 |
| 2024/09/17 | 8,154,500 | +44,834 (+0.55%) |
8,221,000
|
7,788,000
|
8,388,000
|
4
|
0 |
| 2024/09/16 | 8,109,666 | +0 (+0.0%) |
8,120,000
|
7,788,000
|
8,388,000
|
6
|
0 |
| 2024/09/15 | 8,109,666 | -64,334 (-0.79%) |
8,120,000
|
7,788,000
|
8,388,000
|
6
|
1以上 |
| 2024/09/14 | 8,174,000 | +0 (+0.0%) |
8,180,000
|
7,980,000
|
8,388,000
|
5
|
1以上 |
| 2024/09/13 | 8,174,000 | +0 (+0.0%) |
8,180,000
|
7,980,000
|
8,388,000
|
5
|
0 |
| 2024/09/12 | 8,174,000 | -40,200 (-0.49%) |
8,180,000
|
7,980,000
|
8,388,000
|
5
|
0 |
| 2024/09/11 | 8,214,200 | +0 (+0.0%) |
8,180,000
|
8,080,000
|
8,388,000
|
5
|
0 |
| 2024/09/10 | 8,214,200 | +0 (+0.0%) |
8,180,000
|
8,080,000
|
8,388,000
|
5
|
0 |
| 2024/09/09 | 8,214,200 | +0 (+0.0%) |
8,180,000
|
8,080,000
|
8,388,000
|
5
|
0 |
| 2024/09/08 | 8,214,200 | +0 (+0.0%) |
8,180,000
|
8,080,000
|
8,388,000
|
5
|
0 |
| 2024/09/07 | 8,214,200 | +0 (+0.0%) |
8,180,000
|
8,080,000
|
8,388,000
|
5
|
0 |
| 2024/09/06 | 8,214,200 | +0 (+0.0%) |
8,180,000
|
8,080,000
|
8,388,000
|
5
|
0 |
| 2024/09/05 | 8,214,200 | -361,800 (-4.22%) |
8,180,000
|
8,080,000
|
8,388,000
|
5
|
0 |
| 2024/09/04 | 8,576,000 | +0 (+0.0%) |
8,565,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/09/03 | 8,576,000 | +0 (+0.0%) |
8,565,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/09/02 | 8,576,000 | +0 (+0.0%) |
8,565,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/09/01 | 8,576,000 | +0 (+0.0%) |
8,565,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/08/31 | 8,576,000 | +0 (+0.0%) |
8,565,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/08/30 | 8,576,000 | +0 (+0.0%) |
8,565,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/08/29 | 8,576,000 | +0 (+0.0%) |
8,565,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/08/28 | 8,576,000 | +0 (+0.0%) |
8,565,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/08/27 | 8,576,000 | +0 (+0.0%) |
8,565,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/08/26 | 8,576,000 | +0 (+0.0%) |
8,565,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/08/25 | 8,576,000 | +0 (+0.0%) |
8,565,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/08/24 | 8,576,000 | -40,200 (-0.47%) |
8,565,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/08/23 | 8,616,200 | +0 (+0.0%) |
8,666,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/08/22 | 8,616,200 | -28,000 (-0.32%) |
8,666,000
|
8,388,000
|
8,767,000
|
5
|
0 |
| 2024/08/21 | 8,644,200 | +0 (+0.0%) |
8,666,000
|
8,528,000
|
8,767,000
|
5
|
0 |
| 2024/08/20 | 8,644,200 | +0 (+0.0%) |
8,666,000
|
8,528,000
|
8,767,000
|
5
|
0 |
| 2024/08/19 | 8,644,200 | +52,867 (+0.62%) |
8,666,000
|
8,528,000
|
8,767,000
|
5
|
0 |
| 2024/08/18 | 8,591,333 | +0 (+0.0%) |
8,580,000
|
8,528,000
|
8,666,000
|
3
|
0 |
| 2024/08/17 | 8,591,333 | +0 (+0.0%) |
8,580,000
|
8,528,000
|
8,666,000
|
3
|
0 |
| 2024/08/16 | 8,591,333 | +0 (+0.0%) |
8,580,000
|
8,528,000
|
8,666,000
|
3
|
0 |
| 2024/08/15 | 8,591,333 | +0 (+0.0%) |
8,580,000
|
8,528,000
|
8,666,000
|
3
|
0 |
| 2024/08/14 | 8,591,333 | +0 (+0.0%) |
8,580,000
|
8,528,000
|
8,666,000
|
3
|
0 |
| 2024/08/13 | 8,591,333 | +0 (+0.0%) |
8,580,000
|
8,528,000
|
8,666,000
|
3
|
0 |
| 2024/08/12 | 8,591,333 | +0 (+0.0%) |
8,580,000
|
8,528,000
|
8,666,000
|
3
|
0 |
| 2024/08/11 | 8,591,333 | +0 (+0.0%) |
8,580,000
|
8,528,000
|
8,666,000
|
3
|
0 |
| 2024/08/10 | 8,591,333 | +0 (+0.0%) |
8,580,000
|
8,528,000
|
8,666,000
|
3
|
0 |
| 2024/08/09 | 8,591,333 | +0 (+0.0%) |
8,580,000
|
8,528,000
|
8,666,000
|
3
|
0 |
| 2024/08/08 | 8,591,333 | +0 (+0.0%) |
8,580,000
|
8,528,000
|
8,666,000
|
3
|
0 |
| 2024/08/07 | 8,591,333 | -86,667 (-1.0%) |
8,580,000
|
8,528,000
|
8,666,000
|
3
|
0 |
| 2024/08/06 | 8,678,000 | +0 (+0.0%) |
8,666,000
|
8,580,000
|
8,788,000
|
3
|
0 |
| 2024/08/05 | 8,678,000 | +0 (+0.0%) |
8,666,000
|
8,580,000
|
8,788,000
|
3
|
0 |
| 2024/08/04 | 8,678,000 | +0 (+0.0%) |
8,666,000
|
8,580,000
|
8,788,000
|
3
|
0 |
| 2024/08/03 | 8,678,000 | +0 (+0.0%) |
8,666,000
|
8,580,000
|
8,788,000
|
3
|
0 |
| 2024/08/02 | 8,678,000 | -110,000 (-1.25%) |
8,666,000
|
8,580,000
|
8,788,000
|
3
|
0 |
| 2024/08/01 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/31 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/30 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/29 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/28 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/27 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/26 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/25 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/24 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/23 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/22 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/21 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/20 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/19 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/18 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/17 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/16 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/15 | 8,788,000 | +0 (+0.0%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/14 | 8,788,000 | +10,000 (+0.11%) |
8,788,000
|
8,788,000
|
8,788,000
|
1
|
0 |
| 2024/07/13 | 8,778,000 | +0 (+0.0%) |
8,778,000
|
8,778,000
|
8,778,000
|
1
|
0 |
| 2024/07/12 | 8,778,000 | +0 (+0.0%) |
8,778,000
|
8,778,000
|
8,778,000
|
1
|
0 |
| 2024/07/11 | 8,778,000 | --- |
8,778,000
|
8,778,000
|
8,778,000
|
1
|
1以上 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | 8,852,300 | +0 (+0.0%) |
8,852,300
|
8,830,000
|
8,874,600
|
2
|
0 |
| 2024/06/03 | 8,852,300 | +0 (+0.0%) |
8,852,300
|
8,830,000
|
8,874,600
|
2
|
0 |
| 2024/06/02 | 8,852,300 | +0 (+0.0%) |
8,852,300
|
8,830,000
|
8,874,600
|
2
|
1以上 |
| 2024/06/01 | 8,852,300 | +0 (+0.0%) |
8,852,300
|
8,830,000
|
8,874,600
|
2
|
0 |
| 2024/05/31 | 8,852,300 | +0 (+0.0%) |
8,852,300
|
8,830,000
|
8,874,600
|
2
|
0 |
| 2024/05/30 | 8,852,300 | +0 (+0.0%) |
8,852,300
|
8,830,000
|
8,874,600
|
2
|
0 |
| 2024/05/29 | 8,852,300 | -22,300 (-0.25%) |
8,852,300
|
8,830,000
|
8,874,600
|
2
|
0 |
| 2024/05/28 | 8,874,600 | +22,300 (+0.25%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/27 | 8,852,300 | +0 (+0.0%) |
8,852,300
|
8,830,000
|
8,874,600
|
2
|
0 |
| 2024/05/26 | 8,852,300 | +0 (+0.0%) |
8,852,300
|
8,830,000
|
8,874,600
|
2
|
0 |
| 2024/05/25 | 8,852,300 | -22,300 (-0.25%) |
8,852,300
|
8,830,000
|
8,874,600
|
2
|
1以上 |
| 2024/05/24 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/23 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/22 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/21 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/20 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/19 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/18 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/17 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/16 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/15 | 8,874,600 | --- |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2024/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/10 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/09 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/08 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
1以上 |
| 2024/05/07 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
N/A |
| 2024/05/06 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/05 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/04 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/03 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/02 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/05/01 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/30 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/29 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/28 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/27 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
N/A |
| 2024/04/26 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/25 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/24 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/23 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/22 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/21 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/20 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/19 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/18 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/17 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/16 | 8,874,600 | +49,734 (+0.56%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/04/15 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/14 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/13 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
1以上 |
| 2024/04/12 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/11 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/10 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/09 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/08 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/07 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/06 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/05 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/04 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/03 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/02 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/04/01 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/03/31 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/03/30 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/03/29 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/03/28 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/03/27 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/03/26 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/03/25 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/03/24 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/03/23 | 8,824,866 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/03/22 | 8,824,866 | +24,866 (+0.28%) |
8,800,000
|
8,800,000
|
8,874,600
|
3
|
0 |
| 2024/03/21 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/20 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/19 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/18 | 8,800,000 | +241,000 (+2.82%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/17 | 8,559,000 | +0 (+0.0%) |
8,800,000
|
8,077,000
|
8,800,000
|
3
|
0 |
| 2024/03/16 | 8,559,000 | +0 (+0.0%) |
8,800,000
|
8,077,000
|
8,800,000
|
3
|
0 |
| 2024/03/15 | 8,559,000 | -122,200 (-1.41%) |
8,800,000
|
8,077,000
|
8,800,000
|
3
|
1以上 |
| 2024/03/14 | 8,681,200 | +0 (+0.0%) |
8,800,000
|
8,443,600
|
8,800,000
|
3
|
0 |
| 2024/03/13 | 8,681,200 | +0 (+0.0%) |
8,800,000
|
8,443,600
|
8,800,000
|
3
|
0 |
| 2024/03/12 | 8,681,200 | +0 (+0.0%) |
8,800,000
|
8,443,600
|
8,800,000
|
3
|
0 |
| 2024/03/11 | 8,681,200 | -118,800 (-1.35%) |
8,800,000
|
8,443,600
|
8,800,000
|
3
|
0 |
| 2024/03/10 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/09 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/08 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/07 | 8,800,000 | +0 (+0.0%) |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/06 | 8,800,000 | --- |
8,800,000
|
8,800,000
|
8,800,000
|
2
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/22 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/21 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
1以上 |
| 2024/02/20 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/19 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/18 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/17 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/16 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/15 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/14 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/13 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/12 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/11 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/10 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/09 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/08 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/07 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/06 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/05 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/04 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/02/03 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
2
|
0 |
| 2024/02/02 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
2
|
0 |
| 2024/02/01 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
2
|
1以上 |
| 2024/01/31 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
2
|
0 |
| 2024/01/30 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
2
|
0 |
| 2024/01/29 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
2
|
0 |
| 2024/01/28 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
2
|
0 |
| 2024/01/27 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/26 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/25 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/24 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/23 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/22 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/21 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/20 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/19 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/18 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/17 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/16 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/15 | 8,874,600 | +493,250 (+5.89%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/14 | 8,381,350 | +0 (+0.0%) |
8,381,350
|
7,888,100
|
8,874,600
|
2
|
0 |
| 2024/01/13 | 8,381,350 | -493,250 (-5.56%) |
8,381,350
|
7,888,100
|
8,874,600
|
2
|
0 |
| 2024/01/12 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
1以上 |
| 2024/01/11 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/10 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/09 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/08 | 8,874,600 | +0 (+0.0%) |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/07 | 8,874,600 | --- |
8,874,600
|
8,874,600
|
8,874,600
|
1
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、