日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 6,871,407 | +0 (+0.0%) |
6,811,230
|
6,730,000
|
7,106,400
|
8
|
N/A |
2024/11/21 | 6,871,407 | +0 (+0.0%) |
6,811,230
|
6,730,000
|
7,106,400
|
8
|
N/A |
2024/11/20 | 6,871,407 | +0 (+0.0%) |
6,811,230
|
6,730,000
|
7,106,400
|
8
|
N/A |
2024/11/19 | 6,871,407 | -3,799 (-0.06%) |
6,811,230
|
6,730,000
|
7,106,400
|
8
|
0 |
2024/11/18 | 6,875,206 | +0 (+0.0%) |
6,836,230
|
6,730,000
|
7,106,400
|
10
|
0 |
2024/11/17 | 6,875,206 | +43,200 (+0.63%) |
6,836,230
|
6,730,000
|
7,106,400
|
10
|
0 |
2024/11/16 | 6,832,006 | +0 (+0.0%) |
6,836,230
|
6,730,000
|
6,890,400
|
10
|
1以上 |
2024/11/15 | 6,832,006 | +0 (+0.0%) |
6,836,230
|
6,730,000
|
6,890,400
|
10
|
0 |
2024/11/14 | 6,832,006 | +0 (+0.0%) |
6,836,230
|
6,730,000
|
6,890,400
|
10
|
0 |
2024/11/13 | 6,832,006 | +0 (+0.0%) |
6,836,230
|
6,730,000
|
6,890,400
|
10
|
0 |
2024/11/12 | 6,832,006 | +26,100 (+0.38%) |
6,836,230
|
6,730,000
|
6,890,400
|
10
|
0 |
2024/11/11 | 6,805,906 | +0 (+0.0%) |
6,821,230
|
6,630,000
|
6,890,400
|
10
|
0 |
2024/11/10 | 6,805,906 | +0 (+0.0%) |
6,821,230
|
6,630,000
|
6,890,400
|
10
|
0 |
2024/11/09 | 6,805,906 | +0 (+0.0%) |
6,821,230
|
6,630,000
|
6,890,400
|
10
|
0 |
2024/11/08 | 6,805,906 | -68,082 (-0.99%) |
6,821,230
|
6,630,000
|
6,890,400
|
10
|
0 |
2024/11/07 | 6,873,988 | +0 (+0.0%) |
6,857,430
|
6,630,000
|
7,214,400
|
12
|
0 |
2024/11/06 | 6,873,988 | +0 (+0.0%) |
6,857,430
|
6,630,000
|
7,214,400
|
12
|
0 |
2024/11/05 | 6,873,988 | +30,947 (+0.45%) |
6,857,430
|
6,630,000
|
7,214,400
|
12
|
1以上 |
2024/11/04 | 6,843,041 | +0 (+0.0%) |
6,824,460
|
6,630,000
|
7,214,400
|
11
|
0 |
2024/11/03 | 6,843,041 | +35,381 (+0.52%) |
6,824,460
|
6,630,000
|
7,214,400
|
11
|
0 |
2024/11/02 | 6,807,660 | +1,369 (+0.02%) |
6,778,000
|
6,630,000
|
7,156,160
|
7
|
0 |
2024/11/01 | 6,806,291 | +7,346 (+0.11%) |
6,798,000
|
6,570,000
|
7,156,160
|
9
|
0 |
2024/10/31 | 6,798,945 | +0 (+0.0%) |
6,780,000
|
6,570,000
|
7,156,160
|
7
|
1以上 |
2024/10/30 | 6,798,945 | +0 (+0.0%) |
6,780,000
|
6,570,000
|
7,156,160
|
7
|
1以上 |
2024/10/29 | 6,798,945 | +0 (+0.0%) |
6,780,000
|
6,570,000
|
7,156,160
|
7
|
0 |
2024/10/28 | 6,798,945 | +0 (+0.0%) |
6,780,000
|
6,570,000
|
7,156,160
|
7
|
0 |
2024/10/27 | 6,798,945 | +0 (+0.0%) |
6,780,000
|
6,570,000
|
7,156,160
|
7
|
0 |
2024/10/26 | 6,798,945 | +66,118 (+0.98%) |
6,780,000
|
6,570,000
|
7,156,160
|
7
|
0 |
2024/10/25 | 6,732,827 | +0 (+0.0%) |
6,779,000
|
6,270,000
|
7,156,160
|
8
|
0 |
2024/10/24 | 6,732,827 | +0 (+0.0%) |
6,779,000
|
6,270,000
|
7,156,160
|
8
|
0 |
2024/10/23 | 6,732,827 | +0 (+0.0%) |
6,779,000
|
6,270,000
|
7,156,160
|
8
|
1以上 |
2024/10/22 | 6,732,827 | -31,515 (-0.47%) |
6,779,000
|
6,270,000
|
7,156,160
|
8
|
0 |
2024/10/21 | 6,764,342 | +0 (+0.0%) |
6,802,230
|
6,270,000
|
7,156,160
|
10
|
0 |
2024/10/20 | 6,764,342 | +0 (+0.0%) |
6,802,230
|
6,270,000
|
7,156,160
|
10
|
0 |
2024/10/19 | 6,764,342 | +0 (+0.0%) |
6,802,230
|
6,270,000
|
7,156,160
|
10
|
1以上 |
2024/10/18 | 6,764,342 | +0 (+0.0%) |
6,802,230
|
6,270,000
|
7,156,160
|
10
|
0 |
2024/10/17 | 6,764,342 | +0 (+0.0%) |
6,802,230
|
6,270,000
|
7,156,160
|
10
|
0 |
2024/10/16 | 6,764,342 | -21,920 (-0.32%) |
6,802,230
|
6,270,000
|
7,156,160
|
10
|
0 |
2024/10/15 | 6,786,262 | -1,067 (-0.02%) |
6,802,230
|
6,270,000
|
7,156,160
|
10
|
0 |
2024/10/14 | 6,787,329 | -56,636 (-0.83%) |
6,798,000
|
6,270,000
|
7,156,160
|
11
|
0 |
2024/10/13 | 6,843,965 | +0 (+0.0%) |
6,848,000
|
6,270,000
|
7,156,160
|
11
|
0 |
2024/10/12 | 6,843,965 | -101,818 (-1.47%) |
6,848,000
|
6,270,000
|
7,156,160
|
11
|
1以上 |
2024/10/11 | 6,945,783 | +0 (+0.0%) |
6,949,000
|
6,270,000
|
7,348,000
|
11
|
0 |
2024/10/10 | 6,945,783 | +72,294 (+1.05%) |
6,949,000
|
6,270,000
|
7,348,000
|
11
|
0 |
2024/10/09 | 6,873,489 | -41,977 (-0.61%) |
6,824,460
|
6,270,000
|
7,885,900
|
13
|
0 |
2024/10/08 | 6,915,466 | +0 (+0.0%) |
6,848,000
|
6,270,000
|
7,885,900
|
13
|
0 |
2024/10/07 | 6,915,466 | +0 (+0.0%) |
6,848,000
|
6,270,000
|
7,885,900
|
13
|
1以上 |
2024/10/06 | 6,915,466 | +0 (+0.0%) |
6,848,000
|
6,270,000
|
7,885,900
|
13
|
0 |
2024/10/05 | 6,915,466 | +0 (+0.0%) |
6,848,000
|
6,270,000
|
7,885,900
|
13
|
0 |
2024/10/04 | 6,915,466 | +0 (+0.0%) |
6,848,000
|
6,270,000
|
7,885,900
|
13
|
0 |
2024/10/03 | 6,915,466 | +92,729 (+1.36%) |
6,848,000
|
6,270,000
|
7,885,900
|
13
|
0 |
2024/10/02 | 6,822,737 | +37,519 (+0.55%) |
6,780,000
|
6,220,000
|
7,885,900
|
15
|
0 |
2024/10/01 | 6,785,218 | +0 (+0.0%) |
6,739,500
|
6,220,000
|
7,885,900
|
14
|
0 |
2024/09/30 | 6,785,218 | +0 (+0.0%) |
6,739,500
|
6,220,000
|
7,885,900
|
14
|
1以上 |
2024/09/29 | 6,785,218 | +43,291 (+0.64%) |
6,739,500
|
6,220,000
|
7,885,900
|
14
|
0 |
2024/09/28 | 6,741,927 | -43,494 (-0.64%) |
6,699,000
|
6,220,000
|
7,885,900
|
13
|
0 |
2024/09/27 | 6,785,421 | -51,402 (-0.75%) |
6,739,500
|
6,220,000
|
7,885,900
|
12
|
0 |
2024/09/26 | 6,836,823 | +56,402 (+0.83%) |
6,780,000
|
6,270,000
|
7,885,900
|
11
|
0 |
2024/09/25 | 6,780,421 | +0 (+0.0%) |
6,739,500
|
6,160,000
|
7,885,900
|
12
|
0 |
2024/09/24 | 6,780,421 | +0 (+0.0%) |
6,739,500
|
6,160,000
|
7,885,900
|
12
|
0 |
2024/09/23 | 6,780,421 | -56,402 (-0.82%) |
6,739,500
|
6,160,000
|
7,885,900
|
12
|
1以上 |
2024/09/22 | 6,836,823 | +0 (+0.0%) |
6,780,000
|
6,270,000
|
7,885,900
|
11
|
0 |
2024/09/21 | 6,836,823 | -45,727 (-0.66%) |
6,780,000
|
6,270,000
|
7,885,900
|
11
|
0 |
2024/09/20 | 6,882,550 | +0 (+0.0%) |
6,780,000
|
6,270,000
|
7,885,900
|
11
|
0 |
2024/09/19 | 6,882,550 | -61,256 (-0.88%) |
6,780,000
|
6,270,000
|
7,885,900
|
11
|
0 |
2024/09/18 | 6,943,806 | +0 (+0.0%) |
6,814,000
|
6,630,000
|
7,885,900
|
10
|
0 |
2024/09/17 | 6,943,806 | -24,100 (-0.35%) |
6,814,000
|
6,630,000
|
7,885,900
|
10
|
0 |
2024/09/16 | 6,967,906 | +0 (+0.0%) |
6,833,000
|
6,699,000
|
7,885,900
|
10
|
0 |
2024/09/15 | 6,967,906 | -67,226 (-0.96%) |
6,833,000
|
6,699,000
|
7,885,900
|
10
|
0 |
2024/09/14 | 7,035,132 | +5,281 (+0.08%) |
6,864,000
|
6,750,000
|
7,885,900
|
8
|
0 |
2024/09/13 | 7,029,851 | -70,243 (-0.99%) |
6,880,000
|
6,750,000
|
7,885,900
|
9
|
0 |
2024/09/12 | 7,100,094 | +0 (+0.0%) |
6,949,000
|
6,780,000
|
7,885,900
|
7
|
0 |
2024/09/11 | 7,100,094 | +0 (+0.0%) |
6,949,000
|
6,780,000
|
7,885,900
|
7
|
1以上 |
2024/09/10 | 7,100,094 | +0 (+0.0%) |
6,949,000
|
6,780,000
|
7,885,900
|
7
|
0 |
2024/09/09 | 7,100,094 | +0 (+0.0%) |
6,949,000
|
6,780,000
|
7,885,900
|
7
|
0 |
2024/09/08 | 7,100,094 | +45,011 (+0.64%) |
6,949,000
|
6,780,000
|
7,885,900
|
7
|
0 |
2024/09/07 | 7,055,083 | +0 (+0.0%) |
6,914,500
|
6,780,000
|
7,885,900
|
6
|
0 |
2024/09/06 | 7,055,083 | +0 (+0.0%) |
6,914,500
|
6,780,000
|
7,885,900
|
6
|
0 |
2024/09/05 | 7,055,083 | -234,500 (-3.22%) |
6,914,500
|
6,780,000
|
7,885,900
|
6
|
0 |
2024/09/04 | 7,289,583 | +0 (+0.0%) |
7,215,500
|
6,987,600
|
7,885,900
|
6
|
0 |
2024/09/03 | 7,289,583 | +0 (+0.0%) |
7,215,500
|
6,987,600
|
7,885,900
|
6
|
0 |
2024/09/02 | 7,289,583 | +0 (+0.0%) |
7,215,500
|
6,987,600
|
7,885,900
|
6
|
0 |
2024/09/01 | 7,289,583 | +0 (+0.0%) |
7,215,500
|
6,987,600
|
7,885,900
|
6
|
0 |
2024/08/31 | 7,289,583 | +58,398 (+0.81%) |
7,215,500
|
6,987,600
|
7,885,900
|
6
|
0 |
2024/08/30 | 7,231,185 | -7,727 (-0.11%) |
7,151,000
|
6,880,800
|
7,885,900
|
7
|
0 |
2024/08/29 | 7,238,912 | +0 (+0.0%) |
7,215,500
|
6,880,800
|
7,885,900
|
8
|
0 |
2024/08/28 | 7,238,912 | +0 (+0.0%) |
7,215,500
|
6,880,800
|
7,885,900
|
8
|
1以上 |
2024/08/27 | 7,238,912 | -51,159 (-0.7%) |
7,215,500
|
6,880,800
|
7,885,900
|
8
|
1以上 |
2024/08/26 | 7,290,071 | +0 (+0.0%) |
7,280,000
|
6,987,600
|
7,885,900
|
7
|
0 |
2024/08/25 | 7,290,071 | +0 (+0.0%) |
7,280,000
|
6,987,600
|
7,885,900
|
7
|
0 |
2024/08/24 | 7,290,071 | -158,000 (-2.12%) |
7,280,000
|
6,987,600
|
7,885,900
|
7
|
0 |
2024/08/23 | 7,448,071 | +0 (+0.0%) |
7,480,000
|
6,987,600
|
7,885,900
|
7
|
0 |
2024/08/22 | 7,448,071 | +0 (+0.0%) |
7,480,000
|
6,987,600
|
7,885,900
|
7
|
0 |
2024/08/21 | 7,448,071 | +0 (+0.0%) |
7,480,000
|
6,987,600
|
7,885,900
|
7
|
0 |
2024/08/20 | 7,448,071 | +0 (+0.0%) |
7,480,000
|
6,987,600
|
7,885,900
|
7
|
0 |
2024/08/19 | 7,448,071 | -76,745 (-1.02%) |
7,480,000
|
6,987,600
|
7,885,900
|
7
|
0 |
2024/08/18 | 7,524,816 | +0 (+0.0%) |
7,492,500
|
7,293,000
|
7,885,900
|
6
|
0 |
2024/08/17 | 7,524,816 | +0 (+0.0%) |
7,492,500
|
7,293,000
|
7,885,900
|
6
|
0 |
2024/08/16 | 7,524,816 | +0 (+0.0%) |
7,492,500
|
7,293,000
|
7,885,900
|
6
|
0 |
2024/08/15 | 7,524,816 | +0 (+0.0%) |
7,492,500
|
7,293,000
|
7,885,900
|
6
|
0 |
2024/08/14 | 7,524,816 | +0 (+0.0%) |
7,492,500
|
7,293,000
|
7,885,900
|
6
|
0 |
2024/08/13 | 7,524,816 | +0 (+0.0%) |
7,492,500
|
7,293,000
|
7,885,900
|
6
|
0 |
2024/08/12 | 7,524,816 | +0 (+0.0%) |
7,492,500
|
7,293,000
|
7,885,900
|
6
|
0 |
2024/08/11 | 7,524,816 | +0 (+0.0%) |
7,492,500
|
7,293,000
|
7,885,900
|
6
|
0 |
2024/08/10 | 7,524,816 | +135,259 (+1.83%) |
7,492,500
|
7,293,000
|
7,885,900
|
6
|
0 |
2024/08/09 | 7,389,557 | +0 (+0.0%) |
7,480,000
|
6,578,000
|
7,885,900
|
7
|
0 |
2024/08/08 | 7,389,557 | +0 (+0.0%) |
7,480,000
|
6,578,000
|
7,885,900
|
7
|
0 |
2024/08/07 | 7,389,557 | -72,930 (-0.98%) |
7,480,000
|
6,578,000
|
7,885,900
|
7
|
1以上 |
2024/08/06 | 7,462,487 | -13,714 (-0.18%) |
7,505,000
|
6,578,000
|
7,885,900
|
7
|
0 |
2024/08/05 | 7,476,201 | +110,267 (+1.5%) |
7,553,000
|
6,578,000
|
7,885,900
|
7
|
0 |
2024/08/04 | 7,365,934 | +42,733 (+0.58%) |
7,480,000
|
6,578,000
|
7,885,900
|
9
|
0 |
2024/08/03 | 7,323,201 | +0 (+0.0%) |
7,480,000
|
6,578,000
|
7,885,900
|
7
|
0 |
2024/08/02 | 7,323,201 | -45,143 (-0.61%) |
7,480,000
|
6,578,000
|
7,885,900
|
7
|
1以上 |
2024/08/01 | 7,368,344 | +0 (+0.0%) |
7,480,000
|
6,578,000
|
7,885,900
|
7
|
0 |
2024/07/31 | 7,368,344 | +0 (+0.0%) |
7,480,000
|
6,578,000
|
7,885,900
|
7
|
0 |
2024/07/30 | 7,368,344 | +0 (+0.0%) |
7,480,000
|
6,578,000
|
7,885,900
|
7
|
0 |
2024/07/29 | 7,368,344 | +0 (+0.0%) |
7,480,000
|
6,578,000
|
7,885,900
|
7
|
0 |
2024/07/28 | 7,368,344 | +0 (+0.0%) |
7,480,000
|
6,578,000
|
7,885,900
|
7
|
0 |
2024/07/27 | 7,368,344 | -3,057 (-0.04%) |
7,480,000
|
6,578,000
|
7,885,900
|
7
|
0 |
2024/07/26 | 7,371,401 | -31,429 (-0.42%) |
7,480,000
|
6,578,000
|
7,907,300
|
7
|
0 |
2024/07/25 | 7,402,830 | +0 (+0.0%) |
7,480,000
|
6,798,000
|
7,907,300
|
7
|
0 |
2024/07/24 | 7,402,830 | +66,780 (+0.91%) |
7,480,000
|
6,798,000
|
7,907,300
|
7
|
0 |
2024/07/23 | 7,336,050 | +0 (+0.0%) |
7,309,000
|
6,798,000
|
7,907,300
|
6
|
0 |
2024/07/22 | 7,336,050 | +0 (+0.0%) |
7,309,000
|
6,798,000
|
7,907,300
|
6
|
0 |
2024/07/21 | 7,336,050 | +0 (+0.0%) |
7,309,000
|
6,798,000
|
7,907,300
|
6
|
0 |
2024/07/20 | 7,336,050 | -107,610 (-1.45%) |
7,309,000
|
6,798,000
|
7,907,300
|
6
|
0 |
2024/07/19 | 7,443,660 | +115,910 (+1.58%) |
7,480,000
|
7,138,000
|
7,907,300
|
5
|
0 |
2024/07/18 | 7,327,750 | +0 (+0.0%) |
7,309,000
|
7,138,000
|
7,555,000
|
4
|
0 |
2024/07/17 | 7,327,750 | -250 (-0.0%) |
7,309,000
|
7,138,000
|
7,555,000
|
4
|
0 |
2024/07/16 | 7,328,000 | +0 (+0.0%) |
7,329,000
|
7,138,000
|
7,555,000
|
5
|
0 |
2024/07/15 | 7,328,000 | +0 (+0.0%) |
7,329,000
|
7,138,000
|
7,555,000
|
5
|
0 |
2024/07/14 | 7,328,000 | +0 (+0.0%) |
7,329,000
|
7,138,000
|
7,555,000
|
5
|
1以上 |
2024/07/13 | 7,328,000 | +0 (+0.0%) |
7,329,000
|
7,138,000
|
7,555,000
|
5
|
0 |
2024/07/12 | 7,328,000 | +0 (+0.0%) |
7,329,000
|
7,138,000
|
7,555,000
|
5
|
0 |
2024/07/11 | 7,328,000 | +0 (+0.0%) |
7,329,000
|
7,138,000
|
7,555,000
|
5
|
0 |
2024/07/10 | 7,328,000 | +0 (+0.0%) |
7,329,000
|
7,138,000
|
7,555,000
|
5
|
0 |
2024/07/09 | 7,328,000 | +250 (+0.0%) |
7,329,000
|
7,138,000
|
7,555,000
|
5
|
0 |
2024/07/08 | 7,327,750 | +0 (+0.0%) |
7,309,000
|
7,138,000
|
7,555,000
|
4
|
0 |
2024/07/07 | 7,327,750 | +0 (+0.0%) |
7,309,000
|
7,138,000
|
7,555,000
|
4
|
0 |
2024/07/06 | 7,327,750 | +0 (+0.0%) |
7,309,000
|
7,138,000
|
7,555,000
|
4
|
0 |
2024/07/05 | 7,327,750 | +0 (+0.0%) |
7,309,000
|
7,138,000
|
7,555,000
|
4
|
0 |
2024/07/04 | 7,327,750 | +189,750 (+2.66%) |
7,309,000
|
7,138,000
|
7,555,000
|
4
|
0 |
2024/07/03 | 7,138,000 | +0 (+0.0%) |
7,138,000
|
7,138,000
|
7,138,000
|
2
|
0 |
2024/07/02 | 7,138,000 | -18,500 (-0.26%) |
7,138,000
|
7,138,000
|
7,138,000
|
2
|
0 |
2024/07/01 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/30 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/29 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
1以上 |
2024/06/28 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/27 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/26 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/25 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/24 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/23 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/22 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/21 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/20 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/19 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/18 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/17 | 7,156,500 | +0 (+0.0%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/16 | 7,156,500 | -18,500 (-0.26%) |
7,156,500
|
7,138,000
|
7,175,000
|
4
|
0 |
2024/06/15 | 7,175,000 | +0 (+0.0%) |
7,175,000
|
7,175,000
|
7,175,000
|
2
|
0 |
2024/06/14 | 7,175,000 | -41,666 (-0.58%) |
7,175,000
|
7,175,000
|
7,175,000
|
2
|
0 |
2024/06/13 | 7,216,666 | +0 (+0.0%) |
7,175,000
|
7,175,000
|
7,300,000
|
3
|
0 |
2024/06/12 | 7,216,666 | +0 (+0.0%) |
7,175,000
|
7,175,000
|
7,300,000
|
3
|
0 |
2024/06/11 | 7,216,666 | +0 (+0.0%) |
7,175,000
|
7,175,000
|
7,300,000
|
3
|
1以上 |
2024/06/10 | 7,216,666 | +0 (+0.0%) |
7,175,000
|
7,175,000
|
7,300,000
|
3
|
0 |
2024/06/09 | 7,216,666 | +0 (+0.0%) |
7,175,000
|
7,175,000
|
7,300,000
|
3
|
0 |
2024/06/08 | 7,216,666 | +0 (+0.0%) |
7,175,000
|
7,175,000
|
7,300,000
|
3
|
0 |
2024/06/07 | 7,216,666 | -83,334 (-1.14%) |
7,175,000
|
7,175,000
|
7,300,000
|
3
|
0 |
2024/06/06 | 7,300,000 | +28,700 (+0.39%) |
7,300,000
|
7,300,000
|
7,300,000
|
1
|
0 |
2024/06/05 | 7,271,300 | +0 (+0.0%) |
7,271,300
|
7,242,600
|
7,300,000
|
2
|
0 |
2024/06/04 | 7,271,300 | +0 (+0.0%) |
7,271,300
|
7,242,600
|
7,300,000
|
2
|
0 |
2024/06/03 | 7,271,300 | +0 (+0.0%) |
7,271,300
|
7,242,600
|
7,300,000
|
2
|
1以上 |
2024/06/02 | 7,271,300 | +0 (+0.0%) |
7,271,300
|
7,242,600
|
7,300,000
|
2
|
0 |
2024/06/01 | 7,271,300 | +0 (+0.0%) |
7,271,300
|
7,242,600
|
7,300,000
|
2
|
0 |
2024/05/31 | 7,271,300 | +0 (+0.0%) |
7,271,300
|
7,242,600
|
7,300,000
|
2
|
0 |
2024/05/30 | 7,271,300 | +0 (+0.0%) |
7,271,300
|
7,242,600
|
7,300,000
|
2
|
0 |
2024/05/29 | 7,271,300 | +0 (+0.0%) |
7,271,300
|
7,242,600
|
7,300,000
|
2
|
0 |
2024/05/28 | 7,271,300 | +14,434 (+0.2%) |
7,271,300
|
7,242,600
|
7,300,000
|
2
|
0 |
2024/05/27 | 7,256,866 | -34,559 (-0.47%) |
7,242,600
|
7,228,000
|
7,300,000
|
3
|
0 |
2024/05/26 | 7,291,425 | +0 (+0.0%) |
7,271,300
|
7,228,000
|
7,395,102
|
4
|
0 |
2024/05/25 | 7,291,425 | +0 (+0.0%) |
7,271,300
|
7,228,000
|
7,395,102
|
4
|
1以上 |
2024/05/24 | 7,291,425 | +12,685 (+0.17%) |
7,271,300
|
7,228,000
|
7,395,102
|
4
|
1以上 |
2024/05/23 | 7,278,740 | +0 (+0.0%) |
7,242,600
|
7,228,000
|
7,395,102
|
5
|
0 |
2024/05/22 | 7,278,740 | +0 (+0.0%) |
7,242,600
|
7,228,000
|
7,395,102
|
5
|
0 |
2024/05/21 | 7,278,740 | -9,035 (-0.12%) |
7,242,600
|
7,228,000
|
7,395,102
|
5
|
1以上 |
2024/05/20 | 7,287,775 | -30,075 (-0.41%) |
7,264,000
|
7,228,000
|
7,395,102
|
4
|
0 |
2024/05/19 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/18 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/17 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
1以上 |
2024/05/16 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/15 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/14 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/13 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
N/A |
2024/05/12 | 7,317,850 | +0 (+0.0%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/11 | 7,317,850 | +15,450 (+0.21%) |
7,339,000
|
7,228,000
|
7,395,102
|
6
|
0 |
2024/05/10 | 7,302,400 | +0 (+0.0%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
0 |
2024/05/09 | 7,302,400 | +0 (+0.0%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
0 |
2024/05/08 | 7,302,400 | +0 (+0.0%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
0 |
2024/05/07 | 7,302,400 | +0 (+0.0%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
N/A |
2024/05/06 | 7,302,400 | +0 (+0.0%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
0 |
2024/05/05 | 7,302,400 | -61,633 (-0.84%) |
7,300,000
|
7,228,000
|
7,378,000
|
5
|
0 |
2024/05/04 | 7,364,033 | +35,291 (+0.48%) |
7,339,000
|
7,228,000
|
7,672,200
|
6
|
0 |
2024/05/03 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
0 |
2024/05/02 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
1以上 |
2024/05/01 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
1以上 |
2024/04/30 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
0 |
2024/04/29 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
0 |
2024/04/28 | 7,328,742 | +0 (+0.0%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
0 |
2024/04/27 | 7,328,742 | +44,842 (+0.62%) |
7,300,000
|
7,117,000
|
7,672,200
|
7
|
N/A |
2024/04/26 | 7,283,900 | +36,900 (+0.51%) |
7,264,000
|
6,970,000
|
7,672,200
|
8
|
0 |
2024/04/25 | 7,247,000 | +0 (+0.0%) |
7,264,000
|
6,970,000
|
7,378,000
|
6
|
0 |
2024/04/24 | 7,247,000 | +0 (+0.0%) |
7,264,000
|
6,970,000
|
7,378,000
|
6
|
1以上 |
2024/04/23 | 7,247,000 | +0 (+0.0%) |
7,264,000
|
6,970,000
|
7,378,000
|
6
|
0 |
2024/04/22 | 7,247,000 | +0 (+0.0%) |
7,264,000
|
6,970,000
|
7,378,000
|
6
|
0 |
2024/04/21 | 7,247,000 | --- |
7,264,000
|
6,970,000
|
7,378,000
|
6
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/13 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/12 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
1以上 |
2024/04/11 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/10 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/09 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/08 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/07 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/06 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/05 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/04 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/03 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/02 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/04/01 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/31 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/30 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/29 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/28 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/27 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/26 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/25 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/24 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/23 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/22 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/21 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/20 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/19 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/18 | 6,468,000 | --- |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/01/22 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/01/21 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
1以上 |
2024/01/20 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/01/19 | 6,468,000 | +0 (+0.0%) |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/01/18 | 6,468,000 | --- |
6,468,000
|
6,468,000
|
6,468,000
|
1
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |