日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,532,098 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
2023/12/30 | 3,532,098 | --- |
3,467,000
|
3,135,000
|
4,079,000
|
19
|
0 |
2023/12/27 | 3,534,520 | -6,664 (-0.19%) |
3,467,000
|
3,135,000
|
4,079,000
|
17
|
N/A |
2023/12/26 | 3,541,184 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
17
|
N/A |
2023/12/25 | 3,541,184 | +0 (+0.0%) |
3,467,000
|
3,135,000
|
4,079,000
|
17
|
N/A |
2023/12/24 | 3,541,184 | -9,803 (-0.28%) |
3,467,000
|
3,135,000
|
4,079,000
|
17
|
0 |
2023/12/23 | 3,550,987 | -3,333 (-0.09%) |
3,513,330
|
3,135,000
|
4,079,000
|
17
|
0 |
2023/12/22 | 3,554,320 | -19,091 (-0.53%) |
3,513,330
|
3,135,000
|
4,079,000
|
17
|
0 |
2023/12/21 | 3,573,411 | +0 (+0.0%) |
3,516,665
|
3,135,000
|
4,079,000
|
14
|
0 |
2023/12/20 | 3,573,411 | -22,188 (-0.62%) |
3,516,665
|
3,135,000
|
4,079,000
|
14
|
0 |
2023/12/19 | 3,595,599 | -103,286 (-2.79%) |
3,544,990
|
3,135,000
|
4,079,000
|
14
|
0 |
2023/12/18 | 3,698,885 | -9,167 (-0.25%) |
3,493,500
|
3,135,000
|
4,880,000
|
12
|
0 |
2023/12/17 | 3,708,052 | +0 (+0.0%) |
3,493,500
|
3,135,000
|
4,880,000
|
12
|
0 |
2023/12/16 | 3,708,052 | +0 (+0.0%) |
3,493,500
|
3,135,000
|
4,880,000
|
12
|
1以上 |
2023/12/15 | 3,708,052 | +58,970 (+1.62%) |
3,493,500
|
3,135,000
|
4,880,000
|
12
|
0 |
2023/12/14 | 3,649,082 | +8,756 (+0.24%) |
3,512,300
|
3,135,000
|
4,880,000
|
15
|
0 |
2023/12/13 | 3,640,326 | -33,047 (-0.9%) |
3,489,650
|
3,135,000
|
4,880,000
|
16
|
0 |
2023/12/12 | 3,673,373 | -4,047 (-0.11%) |
3,512,300
|
3,135,000
|
4,880,000
|
14
|
1以上 |
2023/12/11 | 3,677,420 | -21,416 (-0.58%) |
3,512,300
|
3,135,000
|
4,880,000
|
14
|
1以上 |
2023/12/10 | 3,698,836 | +0 (+0.0%) |
3,512,300
|
3,135,000
|
4,880,000
|
13
|
0 |
2023/12/09 | 3,698,836 | -53,154 (-1.42%) |
3,512,300
|
3,135,000
|
4,880,000
|
13
|
0 |
2023/12/08 | 3,751,990 | +0 (+0.0%) |
3,516,150
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/07 | 3,751,990 | -9,166 (-0.24%) |
3,516,150
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/06 | 3,761,156 | +0 (+0.0%) |
3,516,150
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/05 | 3,761,156 | -9,167 (-0.24%) |
3,516,150
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/04 | 3,770,323 | +0 (+0.0%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/03 | 3,770,323 | +0 (+0.0%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/02 | 3,770,323 | +0 (+0.0%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/12/01 | 3,770,323 | +0 (+0.0%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/11/30 | 3,770,323 | +0 (+0.0%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/11/29 | 3,770,323 | +0 (+0.0%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/11/28 | 3,770,323 | -25,360 (-0.67%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/11/27 | 3,795,683 | +0 (+0.0%) |
3,575,000
|
3,289,000
|
4,880,000
|
13
|
0 |
2023/11/26 | 3,795,683 | -4,357 (-0.11%) |
3,575,000
|
3,289,000
|
4,880,000
|
13
|
0 |
2023/11/25 | 3,800,040 | +24,996 (+0.66%) |
3,575,000
|
3,289,000
|
4,880,000
|
13
|
1以上 |
2023/11/24 | 3,775,044 | +60,791 (+1.64%) |
3,547,500
|
3,289,000
|
4,880,000
|
12
|
0 |
2023/11/23 | 3,714,253 | +0 (+0.0%) |
3,516,150
|
3,289,000
|
4,880,000
|
10
|
0 |