日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/26 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
N/A |
2025/04/25 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
N/A |
2025/04/24 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
N/A |
2025/04/23 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/22 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/21 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/20 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/19 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/18 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/17 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/16 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/15 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/14 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/13 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/12 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/11 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/10 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/09 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/08 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/07 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/06 | 6,215,000 | +0 (+0.0%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/05 | 6,215,000 | +330,000 (+5.61%) |
6,380,000
|
5,885,000
|
6,380,000
|
3
|
0 |
2025/04/04 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
1
|
0 |
2025/04/03 | 5,885,000 | -141,500 (-2.35%) |
5,885,000
|
5,885,000
|
5,885,000
|
1
|
0 |
2025/04/02 | 6,026,500 | -141,500 (-2.29%) |
6,026,500
|
5,885,000
|
6,168,000
|
2
|
0 |
2025/04/01 | 6,168,000 | +0 (+0.0%) |
6,168,000
|
6,168,000
|
6,168,000
|
1
|
0 |
2025/03/31 | 6,168,000 | +0 (+0.0%) |
6,168,000
|
6,168,000
|
6,168,000
|
1
|
1以上 |
2025/03/30 | 6,168,000 | +0 (+0.0%) |
6,168,000
|
6,168,000
|
6,168,000
|
1
|
0 |
2025/03/29 | 6,168,000 | +0 (+0.0%) |
6,168,000
|
6,168,000
|
6,168,000
|
1
|
0 |
2025/03/28 | 6,168,000 | +0 (+0.0%) |
6,168,000
|
6,168,000
|
6,168,000
|
1
|
0 |
2025/03/27 | 6,168,000 | +0 (+0.0%) |
6,168,000
|
6,168,000
|
6,168,000
|
1
|
0 |