日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | 6,734,010 | --- |
6,734,010
|
6,730,020
|
6,738,000
|
2
|
0 |
2023/12/27 | 6,734,010 | +0 (+0.0%) |
6,734,010
|
6,730,020
|
6,738,000
|
2
|
N/A |
2023/12/26 | 6,734,010 | +3,990 (+0.06%) |
6,734,010
|
6,730,020
|
6,738,000
|
2
|
N/A |
2023/12/25 | 6,730,020 | +0 (+0.0%) |
6,730,020
|
6,730,020
|
6,730,020
|
2
|
N/A |
2023/12/24 | 6,730,020 | +0 (+0.0%) |
6,730,020
|
6,730,020
|
6,730,020
|
2
|
0 |
2023/12/23 | 6,730,020 | +0 (+0.0%) |
6,730,020
|
6,730,020
|
6,730,020
|
2
|
0 |
2023/12/22 | 6,730,020 | +0 (+0.0%) |
6,730,020
|
6,730,020
|
6,730,020
|
2
|
0 |
2023/12/21 | 6,730,020 | +0 (+0.0%) |
6,730,020
|
6,730,020
|
6,730,020
|
2
|
0 |
2023/12/20 | 6,730,020 | -464,983 (-6.46%) |
6,730,020
|
6,730,020
|
6,730,020
|
2
|
0 |
2023/12/19 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/18 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/17 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/16 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/15 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/14 | 7,195,003 | -63,332 (-0.87%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/13 | 7,258,335 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,385,000
|
3
|
0 |
2023/12/12 | 7,258,335 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,385,000
|
3
|
0 |
2023/12/11 | 7,258,335 | +63,332 (+0.88%) |
7,195,003
|
7,195,003
|
7,385,000
|
3
|
1以上 |
2023/12/10 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/09 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/08 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/07 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/06 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/05 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/04 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/03 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/02 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/12/01 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/11/30 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/11/29 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/11/28 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/11/27 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/11/26 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/11/25 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/11/24 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |
2023/11/23 | 7,195,003 | +0 (+0.0%) |
7,195,003
|
7,195,003
|
7,195,003
|
2
|
0 |