日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,815,007 | +0 (+0.0%) |
7,880,000
|
7,568,000
|
7,932,030
|
4
|
0 |
2023/12/30 | 7,815,007 | --- |
7,880,000
|
7,568,000
|
7,932,030
|
4
|
0 |
2023/12/27 | 7,829,170 | +0 (+0.0%) |
7,880,000
|
7,568,000
|
7,988,680
|
4
|
N/A |
2023/12/26 | 7,829,170 | +50,830 (+0.65%) |
7,880,000
|
7,568,000
|
7,988,680
|
4
|
N/A |
2023/12/25 | 7,778,340 | -28,325 (-0.36%) |
7,778,340
|
7,568,000
|
7,988,680
|
2
|
N/A |
2023/12/24 | 7,806,665 | +0 (+0.0%) |
7,806,665
|
7,568,000
|
8,045,330
|
2
|
0 |
2023/12/23 | 7,806,665 | +0 (+0.0%) |
7,806,665
|
7,568,000
|
8,045,330
|
2
|
0 |
2023/12/22 | 7,806,665 | -221,111 (-2.75%) |
7,806,665
|
7,568,000
|
8,045,330
|
2
|
0 |
2023/12/21 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/20 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/19 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
1以上 |
2023/12/18 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/17 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/16 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/15 | 8,027,776 | +0 (+0.0%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/14 | 8,027,776 | -264,890 (-3.19%) |
8,045,330
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/13 | 8,292,666 | +0 (+0.0%) |
8,201,000
|
7,568,000
|
9,179,000
|
5
|
0 |
2023/12/12 | 8,292,666 | --- |
8,201,000
|
7,568,000
|
9,179,000
|
5
|
0 |
2023/12/10 | 8,065,543 | -248,772 (-2.99%) |
8,158,630
|
7,568,000
|
8,470,000
|
3
|
0 |
2023/12/09 | 8,314,315 | +0 (+0.0%) |
8,314,315
|
8,158,630
|
8,470,000
|
2
|
0 |
2023/12/08 | 8,314,315 | +0 (+0.0%) |
8,314,315
|
8,158,630
|
8,470,000
|
2
|
0 |
2023/12/07 | 8,314,315 | +0 (+0.0%) |
8,314,315
|
8,158,630
|
8,470,000
|
2
|
0 |
2023/12/06 | 8,314,315 | +0 (+0.0%) |
8,314,315
|
8,158,630
|
8,470,000
|
2
|
0 |
2023/12/05 | 8,314,315 | -226,600 (-2.65%) |
8,314,315
|
8,158,630
|
8,470,000
|
2
|
0 |
2023/12/04 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/12/03 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/12/02 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/12/01 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/11/30 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/11/29 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/11/28 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/11/27 | 8,540,915 | +0 (+0.0%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/11/26 | 8,540,915 | -56,650 (-0.66%) |
8,540,915
|
8,470,000
|
8,611,830
|
2
|
0 |
2023/11/25 | 8,597,565 | +0 (+0.0%) |
8,597,565
|
8,470,000
|
8,725,130
|
2
|
0 |
2023/11/24 | 8,597,565 | +0 (+0.0%) |
8,597,565
|
8,470,000
|
8,725,130
|
2
|
0 |
2023/11/23 | 8,597,565 | +0 (+0.0%) |
8,597,565
|
8,470,000
|
8,725,130
|
2
|
0 |