日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 400,232 | +0 (+0.0%) |
392,700
|
377,800
|
462,329
|
7
|
0 |
2023/12/30 | 400,232 | --- |
392,700
|
377,800
|
462,329
|
7
|
0 |
2023/12/27 | 396,947 | -707 (-0.18%) |
385,000
|
377,800
|
462,329
|
7
|
N/A |
2023/12/26 | 397,654 | +0 (+0.0%) |
385,000
|
377,800
|
462,329
|
6
|
N/A |
2023/12/25 | 397,654 | +0 (+0.0%) |
385,000
|
377,800
|
462,329
|
6
|
N/A |
2023/12/24 | 397,654 | +0 (+0.0%) |
385,000
|
377,800
|
462,329
|
6
|
0 |
2023/12/23 | 397,654 | -10,649 (-2.61%) |
385,000
|
377,800
|
462,329
|
6
|
0 |
2023/12/22 | 408,303 | +0 (+0.0%) |
391,500
|
377,800
|
462,329
|
8
|
0 |
2023/12/21 | 408,303 | +0 (+0.0%) |
391,500
|
377,800
|
462,329
|
8
|
0 |
2023/12/20 | 408,303 | +0 (+0.0%) |
391,500
|
377,800
|
462,329
|
8
|
1以上 |
2023/12/19 | 408,303 | +0 (+0.0%) |
391,500
|
377,800
|
462,329
|
8
|
0 |
2023/12/18 | 408,303 | +8,061 (+2.01%) |
391,500
|
377,800
|
462,329
|
8
|
0 |
2023/12/17 | 400,242 | +0 (+0.0%) |
385,000
|
368,000
|
462,329
|
10
|
0 |
2023/12/16 | 400,242 | +2,022 (+0.51%) |
385,000
|
368,000
|
462,329
|
10
|
0 |
2023/12/15 | 398,220 | +0 (+0.0%) |
385,000
|
368,000
|
462,329
|
11
|
1以上 |
2023/12/14 | 398,220 | +0 (+0.0%) |
385,000
|
368,000
|
462,329
|
11
|
0 |
2023/12/13 | 398,220 | +0 (+0.0%) |
385,000
|
368,000
|
462,329
|
11
|
1以上 |
2023/12/12 | 398,220 | +4,035 (+1.02%) |
385,000
|
368,000
|
462,329
|
11
|
0 |
2023/12/11 | 394,185 | -835 (-0.21%) |
381,500
|
349,800
|
462,329
|
12
|
0 |
2023/12/10 | 395,020 | +0 (+0.0%) |
378,000
|
349,800
|
462,329
|
11
|
0 |
2023/12/09 | 395,020 | +0 (+0.0%) |
378,000
|
349,800
|
462,329
|
11
|
1以上 |
2023/12/08 | 395,020 | -4,522 (-1.13%) |
378,000
|
349,800
|
462,329
|
11
|
0 |
2023/12/07 | 399,542 | +1,522 (+0.38%) |
381,500
|
368,000
|
462,329
|
10
|
0 |
2023/12/06 | 398,020 | +1,226 (+0.31%) |
382,800
|
368,000
|
462,329
|
11
|
0 |
2023/12/05 | 396,794 | +0 (+0.0%) |
382,800
|
368,000
|
462,329
|
13
|
0 |
2023/12/04 | 396,794 | -1,566 (-0.39%) |
382,800
|
368,000
|
462,329
|
13
|
1以上 |
2023/12/03 | 398,360 | +0 (+0.0%) |
384,450
|
368,000
|
462,329
|
12
|
1以上 |
2023/12/02 | 398,360 | +0 (+0.0%) |
384,450
|
368,000
|
462,329
|
12
|
0 |
2023/12/01 | 398,360 | +0 (+0.0%) |
384,450
|
368,000
|
462,329
|
12
|
0 |
2023/11/30 | 398,360 | +1,027 (+0.26%) |
384,450
|
368,000
|
462,329
|
12
|
0 |
2023/11/29 | 397,333 | -1,211 (-0.3%) |
385,000
|
368,000
|
462,329
|
13
|
0 |
2023/11/28 | 398,544 | -358 (-0.09%) |
385,550
|
368,000
|
462,329
|
12
|
0 |
2023/11/27 | 398,902 | +0 (+0.0%) |
385,000
|
368,000
|
462,329
|
11
|
0 |
2023/11/26 | 398,902 | +0 (+0.0%) |
385,000
|
368,000
|
462,329
|
11
|
0 |
2023/11/25 | 398,902 | +3,010 (+0.76%) |
385,000
|
368,000
|
462,329
|
11
|
0 |
2023/11/24 | 395,892 | -990 (-0.25%) |
382,500
|
362,780
|
462,329
|
12
|
0 |
2023/11/23 | 396,882 | +0 (+0.0%) |
380,000
|
362,780
|
462,329
|
11
|
0 |