日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/22 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
2
|
N/A |
2024/12/21 | 238,000 | +0 (+0.0%) |
238,000
|
238,000
|
238,000
|
2
|
N/A |
2024/12/20 | 238,000 | --- |
238,000
|
238,000
|
238,000
|
2
|
N/A |
2024/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
2024/11/06 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
2024/11/05 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
1以上 |
2024/11/04 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
2024/11/03 | 248,000 | +0 (+0.0%) |
248,000
|
248,000
|
248,000
|
2
|
0 |
2024/11/02 | 248,000 | --- |
248,000
|
248,000
|
248,000
|
2
|
0 |
2024/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/18 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/17 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/16 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
1以上 |
2024/10/15 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/14 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/13 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/12 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/11 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/10 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/09 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/08 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/07 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/06 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/05 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/04 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/03 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/02 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/10/01 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/30 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/29 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/28 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/27 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/26 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/25 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/24 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/23 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/22 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/21 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/20 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/19 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/18 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/17 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/16 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/15 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/14 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/13 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/12 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/11 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/10 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/09 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/08 | 251,800 | +0 (+0.0%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/07 | 251,800 | -10,000 (-3.82%) |
251,800
|
251,800
|
251,800
|
1
|
0 |
2024/09/06 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/09/05 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/09/04 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/09/03 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/09/02 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/09/01 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/08/31 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/08/30 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/08/29 | 261,800 | +0 (+0.0%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/08/28 | 261,800 | +12,439 (+4.99%) |
261,800
|
261,800
|
261,800
|
1
|
0 |
2024/08/27 | 249,361 | +0 (+0.0%) |
249,011
|
237,622
|
261,800
|
4
|
0 |
2024/08/26 | 249,361 | +0 (+0.0%) |
249,011
|
237,622
|
261,800
|
4
|
0 |
2024/08/25 | 249,361 | -4,462 (-1.76%) |
249,011
|
237,622
|
261,800
|
4
|
1以上 |
2024/08/24 | 253,823 | +0 (+0.0%) |
249,711
|
237,622
|
278,250
|
4
|
0 |
2024/08/23 | 253,823 | -2,000 (-0.78%) |
249,711
|
237,622
|
278,250
|
4
|
0 |
2024/08/22 | 255,823 | +0 (+0.0%) |
253,711
|
237,622
|
278,250
|
4
|
0 |
2024/08/21 | 255,823 | +0 (+0.0%) |
253,711
|
237,622
|
278,250
|
4
|
0 |
2024/08/20 | 255,823 | +0 (+0.0%) |
253,711
|
237,622
|
278,250
|
4
|
0 |
2024/08/19 | 255,823 | +0 (+0.0%) |
253,711
|
237,622
|
278,250
|
4
|
0 |
2024/08/18 | 255,823 | +0 (+0.0%) |
253,711
|
237,622
|
278,250
|
4
|
0 |
2024/08/17 | 255,823 | +0 (+0.0%) |
253,711
|
237,622
|
278,250
|
4
|
0 |
2024/08/16 | 255,823 | +0 (+0.0%) |
253,711
|
237,622
|
278,250
|
4
|
0 |
2024/08/15 | 255,823 | +0 (+0.0%) |
253,711
|
237,622
|
278,250
|
4
|
0 |
2024/08/14 | 255,823 | +565 (+0.22%) |
253,711
|
237,622
|
278,250
|
4
|
0 |
2024/08/13 | 255,258 | +0 (+0.0%) |
253,000
|
237,622
|
278,250
|
5
|
0 |
2024/08/12 | 255,258 | +0 (+0.0%) |
253,000
|
237,622
|
278,250
|
5
|
0 |
2024/08/11 | 255,258 | +0 (+0.0%) |
253,000
|
237,622
|
278,250
|
5
|
1以上 |
2024/08/10 | 255,258 | +0 (+0.0%) |
253,000
|
237,622
|
278,250
|
5
|
0 |
2024/08/09 | 255,258 | +0 (+0.0%) |
253,000
|
237,622
|
278,250
|
5
|
0 |
2024/08/08 | 255,258 | +0 (+0.0%) |
253,000
|
237,622
|
278,250
|
5
|
0 |
2024/08/07 | 255,258 | +0 (+0.0%) |
253,000
|
237,622
|
278,250
|
5
|
0 |
2024/08/06 | 255,258 | -8,264 (-3.14%) |
253,000
|
237,622
|
278,250
|
5
|
0 |
2024/08/05 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/08/04 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/08/03 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/08/02 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/08/01 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/07/31 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/07/30 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/07/29 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/07/28 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/07/27 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/07/26 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/07/25 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/07/24 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/07/23 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/07/22 | 263,522 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/07/21 | 263,522 | +1,570 (+0.6%) |
258,280
|
253,000
|
278,250
|
5
|
0 |
2024/07/20 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/19 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/18 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/17 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/16 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/15 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/14 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/13 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/12 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/11 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/10 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/09 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/08 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/07 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/06 | 261,952 | +0 (+0.0%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/05 | 261,952 | +4,790 (+1.86%) |
258,280
|
253,000
|
278,250
|
4
|
0 |
2024/07/04 | 257,162 | +8,699 (+3.5%) |
258,280
|
238,000
|
278,250
|
5
|
0 |
2024/07/03 | 248,463 | -1,884 (-0.75%) |
255,640
|
204,970
|
278,250
|
6
|
0 |
2024/07/02 | 250,347 | +0 (+0.0%) |
256,000
|
204,970
|
278,250
|
8
|
1以上 |
2024/07/01 | 250,347 | +0 (+0.0%) |
256,000
|
204,970
|
278,250
|
8
|
1以上 |
2024/06/30 | 250,347 | +379 (+0.15%) |
256,000
|
204,970
|
278,250
|
8
|
1以上 |
2024/06/29 | 249,968 | +0 (+0.0%) |
256,000
|
204,970
|
278,250
|
7
|
0 |
2024/06/28 | 249,968 | +0 (+0.0%) |
256,000
|
204,970
|
278,250
|
7
|
0 |
2024/06/27 | 249,968 | +0 (+0.0%) |
256,000
|
204,970
|
278,250
|
7
|
0 |
2024/06/26 | 249,968 | -3,237 (-1.28%) |
256,000
|
204,970
|
278,250
|
7
|
0 |
2024/06/25 | 253,205 | -825 (-0.32%) |
256,000
|
227,630
|
278,250
|
7
|
0 |
2024/06/24 | 254,030 | +0 (+0.0%) |
257,140
|
227,630
|
278,250
|
8
|
0 |
2024/06/23 | 254,030 | +0 (+0.0%) |
257,140
|
227,630
|
278,250
|
8
|
0 |
2024/06/22 | 254,030 | +0 (+0.0%) |
257,140
|
227,630
|
278,250
|
8
|
1以上 |
2024/06/21 | 254,030 | +1,306 (+0.52%) |
257,140
|
227,630
|
278,250
|
8
|
0 |
2024/06/20 | 252,724 | +0 (+0.0%) |
256,000
|
227,630
|
278,250
|
10
|
0 |
2024/06/19 | 252,724 | +0 (+0.0%) |
256,000
|
227,630
|
278,250
|
10
|
0 |
2024/06/18 | 252,724 | -580 (-0.23%) |
256,000
|
227,630
|
278,250
|
10
|
1以上 |
2024/06/17 | 253,304 | +580 (+0.23%) |
256,000
|
227,630
|
278,250
|
9
|
0 |
2024/06/16 | 252,724 | +0 (+0.0%) |
256,000
|
227,630
|
278,250
|
10
|
0 |
2024/06/15 | 252,724 | +0 (+0.0%) |
256,000
|
227,630
|
278,250
|
10
|
0 |
2024/06/14 | 252,724 | -2,788 (-1.09%) |
256,000
|
227,630
|
278,250
|
10
|
1以上 |
2024/06/13 | 255,512 | +0 (+0.0%) |
256,000
|
238,000
|
278,250
|
9
|
0 |
2024/06/12 | 255,512 | +0 (+0.0%) |
256,000
|
238,000
|
278,250
|
9
|
0 |
2024/06/11 | 255,512 | -1,001 (-0.39%) |
256,000
|
238,000
|
278,250
|
9
|
0 |
2024/06/10 | 256,513 | +588 (+0.23%) |
257,140
|
238,000
|
278,250
|
8
|
0 |
2024/06/09 | 255,925 | -1,685 (-0.65%) |
256,000
|
238,000
|
278,250
|
6
|
0 |
2024/06/08 | 257,610 | -111 (-0.04%) |
256,000
|
238,000
|
278,250
|
5
|
0 |
2024/06/07 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/06/06 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/06/05 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
1以上 |
2024/06/04 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/06/03 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/06/02 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/06/01 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/05/31 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/05/30 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/05/29 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/05/28 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/05/27 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/05/26 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/05/25 | 257,721 | +0 (+0.0%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/05/24 | 257,721 | -297 (-0.12%) |
257,140
|
238,000
|
278,250
|
6
|
0 |
2024/05/23 | 258,018 | +0 (+0.0%) |
258,280
|
238,000
|
278,250
|
7
|
0 |
2024/05/22 | 258,018 | +3,372 (+1.32%) |
258,280
|
238,000
|
278,250
|
7
|
0 |
2024/05/21 | 254,646 | +0 (+0.0%) |
257,140
|
238,000
|
259,800
|
6
|
1以上 |
2024/05/20 | 254,646 | +0 (+0.0%) |
257,140
|
238,000
|
259,800
|
6
|
0 |
2024/05/19 | 254,646 | +0 (+0.0%) |
257,140
|
238,000
|
259,800
|
6
|
0 |
2024/05/18 | 254,646 | +0 (+0.0%) |
257,140
|
238,000
|
259,800
|
6
|
0 |
2024/05/17 | 254,646 | +0 (+0.0%) |
257,140
|
238,000
|
259,800
|
6
|
0 |
2024/05/16 | 254,646 | -519 (-0.2%) |
257,140
|
238,000
|
259,800
|
6
|
0 |
2024/05/15 | 255,165 | -255 (-0.1%) |
258,280
|
238,000
|
259,800
|
7
|
0 |
2024/05/14 | 255,420 | -198 (-0.08%) |
257,741
|
238,000
|
259,800
|
8
|
0 |
2024/05/13 | 255,618 | +0 (+0.0%) |
257,202
|
238,000
|
259,800
|
9
|
N/A |
2024/05/12 | 255,618 | +0 (+0.0%) |
257,202
|
238,000
|
259,800
|
9
|
1以上 |
2024/05/11 | 255,618 | +607 (+0.24%) |
257,202
|
238,000
|
259,800
|
9
|
1以上 |
2024/05/10 | 255,011 | -6,957 (-2.66%) |
257,202
|
238,000
|
259,800
|
7
|
0 |
2024/05/09 | 261,968 | +2,874 (+1.11%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/05/08 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
0 |
2024/05/07 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
N/A |
2024/05/06 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
0 |
2024/05/05 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
0 |
2024/05/04 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
0 |
2024/05/03 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
0 |
2024/05/02 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
0 |
2024/05/01 | 259,094 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
7
|
0 |
2024/04/30 | 259,094 | -2,874 (-1.1%) |
258,280
|
238,000
|
285,780
|
7
|
0 |
2024/04/29 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/28 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/27 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
N/A |
2024/04/26 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/25 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/24 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/23 | 261,968 | +0 (+0.0%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/22 | 261,968 | +6,198 (+2.42%) |
258,280
|
238,000
|
285,780
|
9
|
0 |
2024/04/21 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/20 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/19 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
1以上 |
2024/04/18 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/17 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/16 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/15 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/14 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/13 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/12 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/11 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/10 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/09 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/08 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/07 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/06 | 255,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/05 | 255,770 | +707 (+0.28%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/04/04 | 255,063 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
11
|
0 |
2024/04/03 | 255,063 | -1,707 (-0.66%) |
258,280
|
199,980
|
285,780
|
11
|
0 |
2024/04/02 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
1以上 |
2024/04/01 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/31 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/30 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/29 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/28 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/27 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/26 | 256,770 | +7,253 (+2.91%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/25 | 249,517 | +0 (+0.0%) |
257,140
|
199,980
|
259,800
|
8
|
0 |
2024/03/24 | 249,517 | -7,253 (-2.82%) |
257,140
|
199,980
|
259,800
|
8
|
0 |
2024/03/23 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/22 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/21 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
1以上 |
2024/03/20 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/19 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/18 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/17 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/16 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/15 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/14 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/13 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/12 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/11 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/10 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/09 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/08 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/07 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/06 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/05 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/04 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/03 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/02 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/03/01 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/29 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/28 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/27 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/26 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/25 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/24 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/23 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/22 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/21 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/20 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/19 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/18 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/17 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/16 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/15 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/14 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/13 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/12 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/11 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/10 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/09 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/08 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/07 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/06 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/05 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/04 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/03 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/02 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/02/01 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/01/31 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/01/30 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/01/29 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/01/28 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/01/27 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/01/26 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/01/25 | 256,770 | +0 (+0.0%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/01/24 | 256,770 | +758 (+0.3%) |
258,280
|
199,980
|
285,780
|
10
|
0 |
2024/01/23 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/22 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/21 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/20 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/19 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/18 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/17 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/16 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/15 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/14 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/13 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/12 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/11 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/10 | 256,012 | +0 (+0.0%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/09 | 256,012 | +890 (+0.35%) |
257,140
|
199,980
|
285,780
|
8
|
0 |
2024/01/08 | 255,122 | +0 (+0.0%) |
256,000
|
199,980
|
285,780
|
9
|
0 |
2024/01/07 | 255,122 | +0 (+0.0%) |
256,000
|
199,980
|
285,780
|
9
|
0 |
2024/01/06 | 255,122 | +0 (+0.0%) |
256,000
|
199,980
|
285,780
|
9
|
1以上 |
2024/01/05 | 255,122 | +0 (+0.0%) |
256,000
|
199,980
|
285,780
|
9
|
0 |
2024/01/04 | 255,122 | +0 (+0.0%) |
256,000
|
199,980
|
285,780
|
9
|
0 |
2024/01/03 | 255,122 | +0 (+0.0%) |
256,000
|
199,980
|
285,780
|
9
|
0 |
2024/01/02 | 255,122 | +0 (+0.0%) |
256,000
|
199,980
|
285,780
|
9
|
0 |
2024/01/01 | 255,122 | +0 (+0.0%) |
256,000
|
199,980
|
285,780
|
9
|
0 |