日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
N/A |
2024/11/20 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
N/A |
2024/11/19 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
N/A |
2024/11/18 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/17 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/16 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/15 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/14 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/13 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/12 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/11 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/10 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/09 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/08 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/07 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/06 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/05 | 244,173 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/04 | 244,173 | +1,463 (+0.6%) |
248,000
|
212,901
|
278,000
|
11
|
0 |
2024/11/03 | 242,710 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
10
|
0 |
2024/11/02 | 242,710 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
10
|
0 |
2024/11/01 | 242,710 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
10
|
0 |
2024/10/31 | 242,710 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
10
|
0 |
2024/10/30 | 242,710 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
10
|
0 |
2024/10/29 | 242,710 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
10
|
0 |
2024/10/28 | 242,710 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
10
|
0 |
2024/10/27 | 242,710 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
10
|
0 |
2024/10/26 | 242,710 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
10
|
0 |
2024/10/25 | 242,710 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
10
|
0 |
2024/10/24 | 242,710 | +0 (+0.0%) |
248,000
|
212,901
|
278,000
|
10
|
0 |
2024/10/23 | 242,710 | -340 (-0.14%) |
248,000
|
212,901
|
278,000
|
10
|
0 |
2024/10/22 | 243,050 | +0 (+0.0%) |
248,000
|
216,300
|
278,000
|
10
|
0 |
2024/10/21 | 243,050 | +0 (+0.0%) |
248,000
|
216,300
|
278,000
|
10
|
0 |
2024/10/20 | 243,050 | +0 (+0.0%) |
248,000
|
216,300
|
278,000
|
10
|
0 |
2024/10/19 | 243,050 | +0 (+0.0%) |
248,000
|
216,300
|
278,000
|
10
|
0 |
2024/10/18 | 243,050 | +594 (+0.24%) |
248,000
|
216,300
|
278,000
|
10
|
0 |
2024/10/17 | 242,456 | -2,055 (-0.84%) |
248,000
|
216,300
|
278,000
|
13
|
0 |
2024/10/16 | 244,511 | +0 (+0.0%) |
248,000
|
216,300
|
278,000
|
12
|
0 |
2024/10/15 | 244,511 | -2,428 (-0.98%) |
248,000
|
216,300
|
278,000
|
12
|
1以上 |
2024/10/14 | 246,939 | +0 (+0.0%) |
248,000
|
216,300
|
278,000
|
11
|
0 |
2024/10/13 | 246,939 | +0 (+0.0%) |
248,000
|
216,300
|
278,000
|
11
|
0 |
2024/10/12 | 246,939 | -3,600 (-1.44%) |
248,000
|
216,300
|
278,000
|
11
|
0 |
2024/10/11 | 250,539 | +0 (+0.0%) |
250,580
|
216,300
|
278,000
|
11
|
0 |
2024/10/10 | 250,539 | +0 (+0.0%) |
250,580
|
216,300
|
278,000
|
11
|
0 |
2024/10/09 | 250,539 | -3,424 (-1.35%) |
250,580
|
216,300
|
278,000
|
11
|
0 |
2024/10/08 | 253,963 | +0 (+0.0%) |
251,691
|
231,000
|
278,000
|
10
|
0 |
2024/10/07 | 253,963 | +0 (+0.0%) |
251,691
|
231,000
|
278,000
|
10
|
0 |
2024/10/06 | 253,963 | +0 (+0.0%) |
251,691
|
231,000
|
278,000
|
10
|
0 |
2024/10/05 | 253,963 | +0 (+0.0%) |
251,691
|
231,000
|
278,000
|
10
|
0 |
2024/10/04 | 253,963 | +0 (+0.0%) |
251,691
|
231,000
|
278,000
|
10
|
0 |
2024/10/03 | 253,963 | +0 (+0.0%) |
251,691
|
231,000
|
278,000
|
10
|
0 |
2024/10/02 | 253,963 | +0 (+0.0%) |
251,691
|
231,000
|
278,000
|
10
|
0 |
2024/10/01 | 253,963 | +656 (+0.26%) |
251,691
|
231,000
|
278,000
|
10
|
0 |
2024/09/30 | 253,307 | +0 (+0.0%) |
250,580
|
231,000
|
278,000
|
9
|
0 |
2024/09/29 | 253,307 | +3,087 (+1.23%) |
250,580
|
231,000
|
278,000
|
9
|
0 |
2024/09/28 | 250,220 | +0 (+0.0%) |
250,580
|
231,000
|
268,000
|
8
|
0 |
2024/09/27 | 250,220 | -2,500 (-0.99%) |
250,580
|
231,000
|
268,000
|
8
|
0 |
2024/09/26 | 252,720 | +0 (+0.0%) |
251,691
|
231,000
|
268,000
|
8
|
0 |
2024/09/25 | 252,720 | +0 (+0.0%) |
251,691
|
231,000
|
268,000
|
8
|
0 |
2024/09/24 | 252,720 | +0 (+0.0%) |
251,691
|
231,000
|
268,000
|
8
|
0 |
2024/09/23 | 252,720 | -4,009 (-1.56%) |
251,691
|
231,000
|
268,000
|
8
|
0 |
2024/09/22 | 256,729 | +0 (+0.0%) |
252,802
|
231,000
|
288,800
|
9
|
0 |
2024/09/21 | 256,729 | +0 (+0.0%) |
252,802
|
231,000
|
288,800
|
9
|
0 |
2024/09/20 | 256,729 | -2,200 (-0.85%) |
252,802
|
231,000
|
288,800
|
9
|
1以上 |
2024/09/19 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/18 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/17 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/16 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/15 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/14 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/13 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/12 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/11 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/10 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/09 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/08 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/07 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/06 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/05 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/04 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/03 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/02 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/09/01 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/08/31 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/08/30 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/08/29 | 258,929 | +0 (+0.0%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/08/28 | 258,929 | -94 (-0.04%) |
260,480
|
231,000
|
288,800
|
9
|
0 |
2024/08/27 | 259,023 | +0 (+0.0%) |
260,177
|
231,000
|
288,800
|
10
|
0 |
2024/08/26 | 259,023 | +3,790 (+1.48%) |
260,177
|
231,000
|
288,800
|
10
|
0 |
2024/08/25 | 255,233 | +0 (+0.0%) |
256,338
|
231,000
|
288,800
|
12
|
1以上 |
2024/08/24 | 255,233 | +0 (+0.0%) |
256,338
|
231,000
|
288,800
|
12
|
0 |
2024/08/23 | 255,233 | -2,290 (-0.89%) |
256,338
|
231,000
|
288,800
|
12
|
1以上 |
2024/08/22 | 257,523 | +0 (+0.0%) |
259,875
|
231,000
|
288,800
|
13
|
0 |
2024/08/21 | 257,523 | +5,538 (+2.2%) |
259,875
|
231,000
|
288,800
|
13
|
0 |
2024/08/20 | 251,985 | +0 (+0.0%) |
256,338
|
180,000
|
288,800
|
14
|
1以上 |
2024/08/19 | 251,985 | +0 (+0.0%) |
256,338
|
180,000
|
288,800
|
14
|
0 |
2024/08/18 | 251,985 | +0 (+0.0%) |
256,338
|
180,000
|
288,800
|
14
|
1以上 |
2024/08/17 | 251,985 | +0 (+0.0%) |
256,338
|
180,000
|
288,800
|
14
|
0 |
2024/08/16 | 251,985 | +0 (+0.0%) |
256,338
|
180,000
|
288,800
|
14
|
0 |
2024/08/15 | 251,985 | -2,143 (-0.84%) |
256,338
|
180,000
|
288,800
|
14
|
0 |
2024/08/14 | 254,128 | +0 (+0.0%) |
256,338
|
210,000
|
288,800
|
14
|
0 |
2024/08/13 | 254,128 | +0 (+0.0%) |
256,338
|
210,000
|
288,800
|
14
|
0 |
2024/08/12 | 254,128 | +0 (+0.0%) |
256,338
|
210,000
|
288,800
|
14
|
0 |
2024/08/11 | 254,128 | +0 (+0.0%) |
256,338
|
210,000
|
288,800
|
14
|
0 |
2024/08/10 | 254,128 | -3,331 (-1.29%) |
256,338
|
210,000
|
288,800
|
14
|
0 |
2024/08/09 | 257,459 | +0 (+0.0%) |
259,737
|
210,000
|
288,800
|
14
|
0 |
2024/08/08 | 257,459 | +0 (+0.0%) |
259,737
|
210,000
|
288,800
|
14
|
0 |
2024/08/07 | 257,459 | +0 (+0.0%) |
259,737
|
210,000
|
288,800
|
14
|
0 |
2024/08/06 | 257,459 | +630 (+0.25%) |
259,737
|
210,000
|
288,800
|
14
|
0 |
2024/08/05 | 256,829 | +0 (+0.0%) |
259,600
|
210,000
|
288,800
|
15
|
0 |
2024/08/04 | 256,829 | -2,200 (-0.85%) |
259,600
|
210,000
|
288,800
|
15
|
0 |
2024/08/03 | 259,029 | -1,570 (-0.6%) |
260,177
|
210,000
|
288,800
|
14
|
1以上 |
2024/08/02 | 260,599 | -20 (-0.01%) |
260,480
|
210,000
|
288,800
|
14
|
0 |
2024/08/01 | 260,619 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/31 | 260,619 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/30 | 260,619 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/29 | 260,619 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/28 | 260,619 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/27 | 260,619 | +671 (+0.26%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/26 | 259,948 | +0 (+0.0%) |
259,875
|
210,000
|
288,800
|
11
|
0 |
2024/07/25 | 259,948 | +0 (+0.0%) |
259,875
|
210,000
|
288,800
|
11
|
0 |
2024/07/24 | 259,948 | +0 (+0.0%) |
259,875
|
210,000
|
288,800
|
11
|
0 |
2024/07/23 | 259,948 | +0 (+0.0%) |
259,875
|
210,000
|
288,800
|
11
|
0 |
2024/07/22 | 259,948 | +0 (+0.0%) |
259,875
|
210,000
|
288,800
|
11
|
0 |
2024/07/21 | 259,948 | +0 (+0.0%) |
259,875
|
210,000
|
288,800
|
11
|
0 |
2024/07/20 | 259,948 | -671 (-0.26%) |
259,875
|
210,000
|
288,800
|
11
|
0 |
2024/07/19 | 260,619 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/18 | 260,619 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/17 | 260,619 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
12
|
1以上 |
2024/07/16 | 260,619 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/15 | 260,619 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/14 | 260,619 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/13 | 260,619 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/12 | 260,619 | -476 (-0.18%) |
263,937
|
210,000
|
288,800
|
12
|
0 |
2024/07/11 | 261,095 | +0 (+0.0%) |
266,800
|
210,000
|
288,800
|
13
|
0 |
2024/07/10 | 261,095 | +0 (+0.0%) |
266,800
|
210,000
|
288,800
|
13
|
0 |
2024/07/09 | 261,095 | +0 (+0.0%) |
266,800
|
210,000
|
288,800
|
13
|
1以上 |
2024/07/08 | 261,095 | +0 (+0.0%) |
266,800
|
210,000
|
288,800
|
13
|
0 |
2024/07/07 | 261,095 | -384 (-0.15%) |
266,800
|
210,000
|
288,800
|
13
|
0 |
2024/07/06 | 261,479 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/07/05 | 261,479 | -342 (-0.13%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/07/04 | 261,821 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
11
|
0 |
2024/07/03 | 261,821 | +735 (+0.28%) |
268,000
|
210,000
|
288,800
|
11
|
0 |
2024/07/02 | 261,086 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
12
|
0 |
2024/07/01 | 261,086 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
12
|
0 |
2024/06/30 | 261,086 | -735 (-0.28%) |
268,000
|
210,000
|
288,800
|
12
|
1以上 |
2024/06/29 | 261,821 | +711 (+0.27%) |
268,000
|
210,000
|
288,800
|
11
|
0 |
2024/06/28 | 261,110 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/06/27 | 261,110 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/06/26 | 261,110 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
1以上 |
2024/06/25 | 261,110 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/06/24 | 261,110 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/06/23 | 261,110 | -4,397 (-1.66%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/06/22 | 265,507 | +0 (+0.0%) |
271,800
|
210,000
|
288,800
|
13
|
0 |
2024/06/21 | 265,507 | +0 (+0.0%) |
271,800
|
210,000
|
288,800
|
13
|
0 |
2024/06/20 | 265,507 | +0 (+0.0%) |
271,800
|
210,000
|
288,800
|
13
|
0 |
2024/06/19 | 265,507 | +4,397 (+1.68%) |
271,800
|
210,000
|
288,800
|
13
|
0 |
2024/06/18 | 261,110 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/06/17 | 261,110 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/06/16 | 261,110 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/06/15 | 261,110 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/06/14 | 261,110 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/06/13 | 261,110 | +2,936 (+1.14%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/06/12 | 258,174 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
14
|
0 |
2024/06/11 | 258,174 | +0 (+0.0%) |
263,937
|
210,000
|
288,800
|
14
|
0 |
2024/06/10 | 258,174 | +3,127 (+1.23%) |
263,937
|
210,000
|
288,800
|
14
|
1以上 |
2024/06/09 | 255,047 | -5,500 (-2.11%) |
263,937
|
210,000
|
288,800
|
10
|
0 |
2024/06/08 | 260,547 | -907 (-0.35%) |
268,000
|
210,000
|
288,800
|
10
|
0 |
2024/06/07 | 261,454 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
12
|
0 |
2024/06/06 | 261,454 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
12
|
0 |
2024/06/05 | 261,454 | -2,382 (-0.9%) |
268,000
|
210,000
|
288,800
|
12
|
1以上 |
2024/06/04 | 263,836 | +0 (+0.0%) |
269,900
|
210,000
|
288,800
|
12
|
0 |
2024/06/03 | 263,836 | +0 (+0.0%) |
269,900
|
210,000
|
288,800
|
12
|
0 |
2024/06/02 | 263,836 | +0 (+0.0%) |
269,900
|
210,000
|
288,800
|
12
|
0 |
2024/06/01 | 263,836 | -360 (-0.14%) |
269,900
|
210,000
|
288,800
|
12
|
0 |
2024/05/31 | 264,196 | +953 (+0.36%) |
271,800
|
210,000
|
288,800
|
11
|
0 |
2024/05/30 | 263,243 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/05/29 | 263,243 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/05/28 | 263,243 | +246 (+0.09%) |
268,000
|
210,000
|
288,800
|
13
|
1以上 |
2024/05/27 | 262,997 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
14
|
0 |
2024/05/26 | 262,997 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
14
|
0 |
2024/05/25 | 262,997 | +924 (+0.35%) |
268,000
|
210,000
|
288,800
|
14
|
1以上 |
2024/05/24 | 262,073 | -497 (-0.19%) |
268,000
|
210,000
|
288,800
|
13
|
0 |
2024/05/23 | 262,570 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
15
|
0 |
2024/05/22 | 262,570 | +0 (+0.0%) |
268,000
|
210,000
|
288,800
|
15
|
0 |
2024/05/21 | 262,570 | +7,449 (+2.92%) |
268,000
|
210,000
|
288,800
|
15
|
1以上 |
2024/05/20 | 255,121 | +0 (+0.0%) |
259,800
|
199,000
|
288,800
|
17
|
0 |
2024/05/19 | 255,121 | -1,176 (-0.46%) |
259,800
|
199,000
|
288,800
|
17
|
0 |
2024/05/18 | 256,297 | +0 (+0.0%) |
259,800
|
199,000
|
288,800
|
17
|
1以上 |
2024/05/17 | 256,297 | +0 (+0.0%) |
259,800
|
199,000
|
288,800
|
17
|
0 |
2024/05/16 | 256,297 | -2,525 (-0.98%) |
259,800
|
199,000
|
288,800
|
17
|
0 |
2024/05/15 | 258,822 | +0 (+0.0%) |
268,000
|
199,000
|
288,800
|
19
|
0 |
2024/05/14 | 258,822 | +0 (+0.0%) |
268,000
|
199,000
|
288,800
|
19
|
0 |
2024/05/13 | 258,822 | +0 (+0.0%) |
268,000
|
199,000
|
288,800
|
19
|
N/A |
2024/05/12 | 258,822 | +0 (+0.0%) |
268,000
|
199,000
|
288,800
|
19
|
0 |
2024/05/11 | 258,822 | +2,525 (+0.99%) |
268,000
|
199,000
|
288,800
|
19
|
0 |
2024/05/10 | 256,297 | -5,237 (-2.0%) |
259,800
|
199,000
|
288,800
|
17
|
0 |
2024/05/09 | 261,534 | +2,343 (+0.9%) |
269,900
|
199,000
|
288,800
|
18
|
0 |
2024/05/08 | 259,191 | +0 (+0.0%) |
263,900
|
199,000
|
288,800
|
16
|
0 |
2024/05/07 | 259,191 | +2,856 (+1.11%) |
263,900
|
199,000
|
288,800
|
16
|
N/A |
2024/05/06 | 256,335 | -3,583 (-1.38%) |
259,800
|
199,000
|
288,800
|
17
|
0 |
2024/05/05 | 259,918 | +0 (+0.0%) |
263,900
|
199,500
|
288,800
|
16
|
0 |
2024/05/04 | 259,918 | +3,583 (+1.4%) |
263,900
|
199,500
|
288,800
|
16
|
1以上 |
2024/05/03 | 256,335 | +0 (+0.0%) |
259,800
|
199,000
|
288,800
|
17
|
0 |
2024/05/02 | 256,335 | +0 (+0.0%) |
259,800
|
199,000
|
288,800
|
17
|
0 |
2024/05/01 | 256,335 | +0 (+0.0%) |
259,800
|
199,000
|
288,800
|
17
|
1以上 |
2024/04/30 | 256,335 | -2,520 (-0.97%) |
259,800
|
199,000
|
288,800
|
17
|
0 |
2024/04/29 | 258,855 | +0 (+0.0%) |
268,000
|
199,000
|
288,800
|
19
|
0 |
2024/04/28 | 258,855 | +0 (+0.0%) |
268,000
|
199,000
|
288,800
|
19
|
0 |
2024/04/27 | 258,855 | +543 (+0.21%) |
268,000
|
199,000
|
288,800
|
19
|
N/A |
2024/04/26 | 258,312 | +0 (+0.0%) |
263,900
|
199,000
|
288,800
|
20
|
0 |
2024/04/25 | 258,312 | +0 (+0.0%) |
263,900
|
199,000
|
288,800
|
20
|
0 |
2024/04/24 | 258,312 | -6,563 (-2.48%) |
263,900
|
199,000
|
288,800
|
20
|
1以上 |
2024/04/23 | 264,875 | +0 (+0.0%) |
269,900
|
210,635
|
288,800
|
18
|
0 |
2024/04/22 | 264,875 | -315 (-0.12%) |
269,900
|
210,635
|
288,800
|
18
|
0 |
2024/04/21 | 265,190 | +0 (+0.0%) |
269,900
|
216,300
|
288,800
|
18
|
0 |
2024/04/20 | 265,190 | +0 (+0.0%) |
269,900
|
216,300
|
288,800
|
18
|
0 |
2024/04/19 | 265,190 | -633 (-0.24%) |
269,900
|
216,300
|
288,800
|
18
|
0 |
2024/04/18 | 265,823 | +0 (+0.0%) |
269,900
|
227,700
|
288,800
|
18
|
0 |
2024/04/17 | 265,823 | +0 (+0.0%) |
269,900
|
227,700
|
288,800
|
18
|
0 |
2024/04/16 | 265,823 | +0 (+0.0%) |
269,900
|
227,700
|
288,800
|
18
|
1以上 |
2024/04/15 | 265,823 | -753 (-0.28%) |
269,900
|
227,700
|
288,800
|
18
|
0 |
2024/04/14 | 266,576 | +0 (+0.0%) |
271,800
|
227,700
|
288,800
|
16
|
0 |
2024/04/13 | 266,576 | -550 (-0.21%) |
271,800
|
227,700
|
288,800
|
16
|
0 |
2024/04/12 | 267,126 | +0 (+0.0%) |
271,800
|
231,000
|
288,800
|
16
|
0 |
2024/04/11 | 267,126 | -2,072 (-0.77%) |
271,800
|
231,000
|
288,800
|
16
|
0 |
2024/04/10 | 269,198 | -306 (-0.11%) |
273,290
|
231,000
|
288,800
|
18
|
0 |
2024/04/09 | 269,504 | -1,618 (-0.6%) |
273,290
|
231,000
|
288,800
|
18
|
0 |
2024/04/08 | 271,122 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
1以上 |
2024/04/07 | 271,122 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/04/06 | 271,122 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/04/05 | 271,122 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/04/04 | 271,122 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/04/03 | 271,122 | +174 (+0.06%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/04/02 | 270,948 | +0 (+0.0%) |
273,290
|
231,000
|
288,800
|
18
|
0 |
2024/04/01 | 270,948 | -2,869 (-1.05%) |
273,290
|
231,000
|
288,800
|
18
|
0 |
2024/03/31 | 273,817 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
16
|
1以上 |
2024/03/30 | 273,817 | +1,354 (+0.5%) |
274,780
|
231,000
|
288,800
|
16
|
0 |
2024/03/29 | 272,463 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/03/28 | 272,463 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/03/27 | 272,463 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
1以上 |
2024/03/26 | 272,463 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/03/25 | 272,463 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/03/24 | 272,463 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/03/23 | 272,463 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/03/22 | 272,463 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/03/21 | 272,463 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/03/20 | 272,463 | +0 (+0.0%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/03/19 | 272,463 | -4,209 (-1.52%) |
274,780
|
231,000
|
288,800
|
17
|
0 |
2024/03/18 | 276,672 | +0 (+0.0%) |
274,780
|
258,000
|
288,800
|
15
|
0 |
2024/03/17 | 276,672 | +867 (+0.31%) |
274,780
|
258,000
|
288,800
|
15
|
0 |
2024/03/16 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/15 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/14 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/13 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/12 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/11 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/10 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/09 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/08 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/07 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/06 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/05 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/04 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/03 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/02 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/03/01 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/29 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/28 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/27 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/26 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/25 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/24 | 275,805 | -668 (-0.24%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/23 | 276,473 | +668 (+0.24%) |
279,890
|
258,000
|
288,000
|
12
|
0 |
2024/02/22 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/21 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/20 | 275,805 | -668 (-0.24%) |
274,780
|
258,000
|
288,000
|
14
|
1以上 |
2024/02/19 | 276,473 | +0 (+0.0%) |
279,890
|
258,000
|
288,000
|
12
|
0 |
2024/02/18 | 276,473 | +0 (+0.0%) |
279,890
|
258,000
|
288,000
|
12
|
0 |
2024/02/17 | 276,473 | +0 (+0.0%) |
279,890
|
258,000
|
288,000
|
12
|
0 |
2024/02/16 | 276,473 | +0 (+0.0%) |
279,890
|
258,000
|
288,000
|
12
|
0 |
2024/02/15 | 276,473 | +0 (+0.0%) |
279,890
|
258,000
|
288,000
|
12
|
0 |
2024/02/14 | 276,473 | +0 (+0.0%) |
279,890
|
258,000
|
288,000
|
12
|
0 |
2024/02/13 | 276,473 | +0 (+0.0%) |
279,890
|
258,000
|
288,000
|
12
|
0 |
2024/02/12 | 276,473 | +0 (+0.0%) |
279,890
|
258,000
|
288,000
|
12
|
0 |
2024/02/11 | 276,473 | +0 (+0.0%) |
279,890
|
258,000
|
288,000
|
12
|
0 |
2024/02/10 | 276,473 | +668 (+0.24%) |
279,890
|
258,000
|
288,000
|
12
|
0 |
2024/02/09 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/08 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/07 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
1以上 |
2024/02/06 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/05 | 275,805 | +520 (+0.19%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/04 | 275,285 | -520 (-0.19%) |
274,780
|
258,000
|
288,000
|
15
|
0 |
2024/02/03 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/02/02 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
1以上 |
2024/02/01 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/31 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/30 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/29 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/28 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/27 | 275,805 | -668 (-0.24%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/26 | 276,473 | +668 (+0.24%) |
279,890
|
258,000
|
288,000
|
12
|
0 |
2024/01/25 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/24 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/23 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/22 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/21 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/20 | 275,805 | +0 (+0.0%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/19 | 275,805 | +767 (+0.28%) |
274,780
|
258,000
|
288,000
|
14
|
0 |
2024/01/18 | 275,038 | +895 (+0.33%) |
274,780
|
258,000
|
288,000
|
13
|
0 |
2024/01/17 | 274,143 | +0 (+0.0%) |
273,290
|
258,000
|
288,000
|
12
|
0 |
2024/01/16 | 274,143 | +0 (+0.0%) |
273,290
|
258,000
|
288,000
|
12
|
0 |
2024/01/15 | 274,143 | +0 (+0.0%) |
273,290
|
258,000
|
288,000
|
12
|
0 |
2024/01/14 | 274,143 | +0 (+0.0%) |
273,290
|
258,000
|
288,000
|
12
|
0 |
2024/01/13 | 274,143 | +0 (+0.0%) |
273,290
|
258,000
|
288,000
|
12
|
0 |
2024/01/12 | 274,143 | +58 (+0.02%) |
273,290
|
258,000
|
288,000
|
12
|
0 |
2024/01/11 | 274,085 | +0 (+0.0%) |
271,800
|
258,000
|
288,000
|
11
|
0 |
2024/01/10 | 274,085 | +0 (+0.0%) |
271,800
|
258,000
|
288,000
|
11
|
0 |
2024/01/09 | 274,085 | +69 (+0.03%) |
271,800
|
258,000
|
288,000
|
11
|
0 |
2024/01/08 | 274,016 | -4,004 (-1.44%) |
271,800
|
258,000
|
288,000
|
10
|
0 |
2024/01/07 | 278,020 | -2,073 (-0.74%) |
278,400
|
268,000
|
288,000
|
8
|
0 |
2024/01/06 | 280,093 | +1,137 (+0.41%) |
285,390
|
268,000
|
288,000
|
6
|
0 |
2024/01/05 | 278,956 | +1,706 (+0.62%) |
285,000
|
268,000
|
288,000
|
5
|
0 |
2024/01/04 | 277,250 | +0 (+0.0%) |
276,500
|
268,000
|
288,000
|
4
|
0 |
2024/01/03 | 277,250 | +0 (+0.0%) |
276,500
|
268,000
|
288,000
|
4
|
0 |
2024/01/02 | 277,250 | +0 (+0.0%) |
276,500
|
268,000
|
288,000
|
4
|
0 |
2024/01/01 | 277,250 | +0 (+0.0%) |
276,500
|
268,000
|
288,000
|
4
|
0 |