日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 260,701 | +0 (+0.0%) |
250,000
|
221,320
|
312,800
|
13
|
0 |
2023/12/30 | 260,701 | --- |
250,000
|
221,320
|
312,800
|
13
|
0 |
2023/12/27 | 265,989 | +0 (+0.0%) |
252,800
|
228,800
|
312,800
|
12
|
N/A |
2023/12/26 | 265,989 | +2,517 (+0.96%) |
252,800
|
228,800
|
312,800
|
12
|
N/A |
2023/12/25 | 263,472 | +0 (+0.0%) |
250,000
|
228,800
|
312,708
|
11
|
N/A |
2023/12/24 | 263,472 | +0 (+0.0%) |
250,000
|
228,800
|
312,708
|
11
|
0 |
2023/12/23 | 263,472 | +0 (+0.0%) |
250,000
|
228,800
|
312,708
|
11
|
0 |
2023/12/22 | 263,472 | +2,380 (+0.91%) |
250,000
|
228,800
|
312,708
|
11
|
0 |
2023/12/21 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/20 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/19 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
1以上 |
2023/12/18 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/17 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/16 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/15 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/14 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/13 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/12 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/11 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/10 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/09 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/08 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/07 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/06 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/05 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/04 | 261,092 | +0 (+0.0%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/03 | 261,092 | +294 (+0.11%) |
248,000
|
228,800
|
312,708
|
13
|
0 |
2023/12/02 | 260,798 | -400 (-0.15%) |
250,400
|
228,800
|
312,708
|
14
|
0 |
2023/12/01 | 261,198 | +0 (+0.0%) |
250,000
|
228,800
|
312,708
|
13
|
0 |
2023/11/30 | 261,198 | +0 (+0.0%) |
250,000
|
228,800
|
312,708
|
13
|
1以上 |
2023/11/29 | 261,198 | +0 (+0.0%) |
250,000
|
228,800
|
312,708
|
13
|
0 |
2023/11/28 | 261,198 | +0 (+0.0%) |
250,000
|
228,800
|
312,708
|
13
|
0 |
2023/11/27 | 261,198 | +0 (+0.0%) |
250,000
|
228,800
|
312,708
|
13
|
0 |
2023/11/26 | 261,198 | -784 (-0.3%) |
250,000
|
228,800
|
312,708
|
13
|
0 |
2023/11/25 | 261,982 | +0 (+0.0%) |
250,800
|
228,800
|
312,708
|
13
|
0 |
2023/11/24 | 261,982 | +0 (+0.0%) |
250,800
|
228,800
|
312,708
|
13
|
0 |
2023/11/23 | 261,982 | -1,113 (-0.42%) |
250,800
|
228,800
|
312,708
|
13
|
0 |