| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
N/A |
| 2024/11/20 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
N/A |
| 2024/11/19 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
N/A |
| 2024/11/18 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/17 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/16 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/15 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/14 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/13 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/12 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/11 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/10 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/09 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/08 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/07 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/06 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/05 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/04 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/03 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/02 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/11/01 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/31 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/30 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/29 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/28 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/27 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/26 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/25 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/24 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/23 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/22 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/21 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/20 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/19 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/18 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/17 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/16 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/15 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/14 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/13 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/12 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/11 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/10 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/09 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/08 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/07 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/06 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/05 | 205,900 | +0 (+0.0%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/04 | 205,900 | -3,000 (-1.44%) |
205,900
|
198,000
|
213,800
|
2
|
0 |
| 2024/10/03 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/10/02 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/10/01 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/30 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/29 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/28 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/27 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/26 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/25 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/24 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/23 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/22 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/21 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/20 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/19 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/18 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/17 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/16 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/15 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/14 | 208,900 | +0 (+0.0%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/13 | 208,900 | +10,900 (+5.51%) |
208,900
|
198,000
|
219,800
|
2
|
0 |
| 2024/09/12 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/09/11 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/09/10 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/09/09 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/09/08 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/09/07 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/09/06 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/09/05 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/09/04 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/09/03 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/09/02 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/09/01 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/08/31 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/08/30 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/08/29 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/08/28 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/08/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/08/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/08/25 | 198,000 | -4,950 (-2.44%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
| 2024/08/24 | 202,950 | +0 (+0.0%) |
202,950
|
198,000
|
207,900
|
2
|
0 |
| 2024/08/23 | 202,950 | -8,350 (-3.95%) |
202,950
|
198,000
|
207,900
|
2
|
0 |
| 2024/08/22 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
1以上 |
| 2024/08/21 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/08/20 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
1以上 |
| 2024/08/19 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/08/18 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/08/17 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/08/16 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/08/15 | 211,300 | +7,248 (+3.55%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/08/14 | 204,052 | +0 (+0.0%) |
202,950
|
182,310
|
228,000
|
4
|
0 |
| 2024/08/13 | 204,052 | +0 (+0.0%) |
202,950
|
182,310
|
228,000
|
4
|
0 |
| 2024/08/12 | 204,052 | +0 (+0.0%) |
202,950
|
182,310
|
228,000
|
4
|
1以上 |
| 2024/08/11 | 204,052 | +0 (+0.0%) |
202,950
|
182,310
|
228,000
|
4
|
0 |
| 2024/08/10 | 204,052 | -7,248 (-3.43%) |
202,950
|
182,310
|
228,000
|
4
|
0 |
| 2024/08/09 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/08/08 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/08/07 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/08/06 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/08/05 | 211,300 | -6,650 (-3.05%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/08/04 | 217,950 | +0 (+0.0%) |
217,950
|
207,900
|
228,000
|
2
|
0 |
| 2024/08/03 | 217,950 | +0 (+0.0%) |
217,950
|
207,900
|
228,000
|
2
|
0 |
| 2024/08/02 | 217,950 | +6,650 (+3.15%) |
217,950
|
207,900
|
228,000
|
2
|
0 |
| 2024/08/01 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/31 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/30 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
1以上 |
| 2024/07/29 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/28 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/27 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/26 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/25 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/24 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/23 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/22 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/21 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/20 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/19 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/18 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/17 | 211,300 | -1,700 (-0.8%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/16 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
| 2024/07/15 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
| 2024/07/14 | 213,000 | +0 (+0.0%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
| 2024/07/13 | 213,000 | +1,700 (+0.8%) |
213,000
|
198,000
|
228,000
|
2
|
0 |
| 2024/07/12 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/11 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/10 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
1以上 |
| 2024/07/09 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/08 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/07 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/06 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/05 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/04 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/03 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/02 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/07/01 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/06/30 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/06/29 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/06/28 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/06/27 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/06/26 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/06/25 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/06/24 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/06/23 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/06/22 | 211,300 | +0 (+0.0%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/06/21 | 211,300 | +8,928 (+4.41%) |
207,900
|
198,000
|
228,000
|
3
|
0 |
| 2024/06/20 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/19 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/18 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
1以上 |
| 2024/06/17 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/16 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/15 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/14 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/13 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/12 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/11 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/10 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/09 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/08 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/07 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/06 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/05 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/04 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/03 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/02 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/06/01 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/31 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/30 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/29 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/28 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/27 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/26 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/25 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/24 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/23 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/22 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/21 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/20 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/19 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/18 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/17 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/16 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/15 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/14 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/13 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
N/A |
| 2024/05/12 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/11 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/10 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/09 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/08 | 202,372 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/05/07 | 202,372 | +1,382 (+0.69%) |
198,000
|
188,980
|
228,000
|
5
|
N/A |
| 2024/05/06 | 200,990 | +0 (+0.0%) |
193,490
|
188,980
|
228,000
|
4
|
0 |
| 2024/05/05 | 200,990 | +0 (+0.0%) |
193,490
|
188,980
|
228,000
|
4
|
0 |
| 2024/05/04 | 200,990 | +0 (+0.0%) |
193,490
|
188,980
|
228,000
|
4
|
0 |
| 2024/05/03 | 200,990 | +0 (+0.0%) |
193,490
|
188,980
|
228,000
|
4
|
0 |
| 2024/05/02 | 200,990 | +0 (+0.0%) |
193,490
|
188,980
|
228,000
|
4
|
0 |
| 2024/05/01 | 200,990 | -4,902 (-2.38%) |
193,490
|
188,980
|
228,000
|
4
|
0 |
| 2024/04/30 | 205,892 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/29 | 205,892 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/28 | 205,892 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
1以上 |
| 2024/04/27 | 205,892 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
N/A |
| 2024/04/26 | 205,892 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/25 | 205,892 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/24 | 205,892 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/23 | 205,892 | +0 (+0.0%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/22 | 205,892 | -4,400 (-2.09%) |
198,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/21 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/20 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/19 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/18 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/17 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/16 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/15 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/14 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/13 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/12 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/11 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/10 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/09 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/08 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/07 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/06 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/05 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/04 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/03 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/02 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/04/01 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/31 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/30 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/29 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/28 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/27 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/26 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/25 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/24 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/23 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/22 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/21 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/20 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/19 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/18 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/17 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/16 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/15 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/14 | 210,292 | +0 (+0.0%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/13 | 210,292 | +10,049 (+5.02%) |
220,000
|
188,980
|
228,000
|
5
|
0 |
| 2024/03/12 | 200,243 | +0 (+0.0%) |
204,490
|
150,000
|
228,000
|
6
|
0 |
| 2024/03/11 | 200,243 | +0 (+0.0%) |
204,490
|
150,000
|
228,000
|
6
|
0 |
| 2024/03/10 | 200,243 | +0 (+0.0%) |
204,490
|
150,000
|
228,000
|
6
|
1以上 |
| 2024/03/09 | 200,243 | +0 (+0.0%) |
204,490
|
150,000
|
228,000
|
6
|
0 |
| 2024/03/08 | 200,243 | +0 (+0.0%) |
204,490
|
150,000
|
228,000
|
6
|
0 |
| 2024/03/07 | 200,243 | +0 (+0.0%) |
204,490
|
150,000
|
228,000
|
6
|
0 |
| 2024/03/06 | 200,243 | +0 (+0.0%) |
204,490
|
150,000
|
228,000
|
6
|
0 |
| 2024/03/05 | 200,243 | +0 (+0.0%) |
204,490
|
150,000
|
228,000
|
6
|
0 |
| 2024/03/04 | 200,243 | +0 (+0.0%) |
204,490
|
150,000
|
228,000
|
6
|
0 |
| 2024/03/03 | 200,243 | +0 (+0.0%) |
204,490
|
150,000
|
228,000
|
6
|
0 |
| 2024/03/02 | 200,243 | +4,990 (+2.56%) |
204,490
|
150,000
|
228,000
|
6
|
0 |
| 2024/03/01 | 195,253 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/29 | 195,253 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/28 | 195,253 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
1以上 |
| 2024/02/27 | 195,253 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/26 | 195,253 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/25 | 195,253 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/24 | 195,253 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/23 | 195,253 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/22 | 195,253 | -1,619 (-0.82%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/21 | 196,872 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/20 | 196,872 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/19 | 196,872 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/18 | 196,872 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/17 | 196,872 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/16 | 196,872 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/15 | 196,872 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/14 | 196,872 | +0 (+0.0%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/13 | 196,872 | -14,285 (-6.77%) |
188,980
|
150,000
|
228,000
|
7
|
0 |
| 2024/02/12 | 211,157 | +0 (+0.0%) |
220,000
|
176,645
|
250,000
|
7
|
0 |
| 2024/02/11 | 211,157 | +0 (+0.0%) |
220,000
|
176,645
|
250,000
|
7
|
0 |
| 2024/02/10 | 211,157 | +0 (+0.0%) |
220,000
|
176,645
|
250,000
|
7
|
0 |
| 2024/02/09 | 211,157 | +0 (+0.0%) |
220,000
|
176,645
|
250,000
|
7
|
0 |
| 2024/02/08 | 211,157 | +0 (+0.0%) |
220,000
|
176,645
|
250,000
|
7
|
0 |
| 2024/02/07 | 211,157 | +0 (+0.0%) |
220,000
|
176,645
|
250,000
|
7
|
0 |
| 2024/02/06 | 211,157 | +0 (+0.0%) |
220,000
|
176,645
|
250,000
|
7
|
0 |
| 2024/02/05 | 211,157 | +0 (+0.0%) |
220,000
|
176,645
|
250,000
|
7
|
0 |
| 2024/02/04 | 211,157 | +0 (+0.0%) |
220,000
|
176,645
|
250,000
|
7
|
0 |
| 2024/02/03 | 211,157 | +0 (+0.0%) |
220,000
|
176,645
|
250,000
|
7
|
0 |
| 2024/02/02 | 211,157 | +0 (+0.0%) |
220,000
|
176,645
|
250,000
|
7
|
0 |
| 2024/02/01 | 211,157 | +2,390 (+1.14%) |
220,000
|
176,645
|
250,000
|
7
|
0 |
| 2024/01/31 | 208,767 | +0 (+0.0%) |
204,490
|
176,645
|
250,000
|
6
|
0 |
| 2024/01/30 | 208,767 | -567 (-0.27%) |
204,490
|
176,645
|
250,000
|
6
|
0 |
| 2024/01/29 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/28 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/27 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/26 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/25 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/24 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/23 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/22 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/21 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/20 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/19 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/18 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/17 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/16 | 209,334 | +11,021 (+5.56%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/15 | 198,313 | +0 (+0.0%) |
188,980
|
165,000
|
250,000
|
8
|
0 |
| 2024/01/14 | 198,313 | +0 (+0.0%) |
188,980
|
165,000
|
250,000
|
8
|
0 |
| 2024/01/13 | 198,313 | +0 (+0.0%) |
188,980
|
165,000
|
250,000
|
8
|
1以上 |
| 2024/01/12 | 198,313 | +0 (+0.0%) |
188,980
|
165,000
|
250,000
|
8
|
0 |
| 2024/01/11 | 198,313 | +0 (+0.0%) |
188,980
|
165,000
|
250,000
|
8
|
0 |
| 2024/01/10 | 198,313 | +0 (+0.0%) |
188,980
|
165,000
|
250,000
|
8
|
0 |
| 2024/01/09 | 198,313 | +0 (+0.0%) |
188,980
|
165,000
|
250,000
|
8
|
0 |
| 2024/01/08 | 198,313 | +0 (+0.0%) |
188,980
|
165,000
|
250,000
|
8
|
0 |
| 2024/01/07 | 198,313 | -11,021 (-5.26%) |
188,980
|
165,000
|
250,000
|
8
|
0 |
| 2024/01/06 | 209,334 | +2,134 (+1.03%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/05 | 207,200 | +0 (+0.0%) |
188,980
|
180,044
|
250,000
|
5
|
0 |
| 2024/01/04 | 207,200 | +0 (+0.0%) |
188,980
|
180,044
|
250,000
|
5
|
0 |
| 2024/01/03 | 207,200 | -2,134 (-1.02%) |
188,980
|
180,044
|
250,000
|
5
|
0 |
| 2024/01/02 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
| 2024/01/01 | 209,334 | +0 (+0.0%) |
204,490
|
180,044
|
250,000
|
6
|
0 |
なら、