日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 109,077 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
7
|
N/A |
2024/11/20 | 109,077 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
7
|
N/A |
2024/11/19 | 109,077 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
7
|
N/A |
2024/11/18 | 109,077 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
7
|
0 |
2024/11/17 | 109,077 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
7
|
0 |
2024/11/16 | 109,077 | +281 (+0.26%) |
109,780
|
106,200
|
110,900
|
7
|
0 |
2024/11/15 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/14 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/13 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/12 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/11 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/10 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/09 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/08 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/07 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/06 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/05 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/04 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/03 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/02 | 108,796 | +0 (+0.0%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/11/01 | 108,796 | -2,360 (-2.12%) |
109,780
|
106,200
|
110,900
|
5
|
0 |
2024/10/31 | 111,156 | +0 (+0.0%) |
110,900
|
109,780
|
112,100
|
5
|
0 |
2024/10/30 | 111,156 | +0 (+0.0%) |
110,900
|
109,780
|
112,100
|
5
|
0 |
2024/10/29 | 111,156 | +0 (+0.0%) |
110,900
|
109,780
|
112,100
|
5
|
0 |
2024/10/28 | 111,156 | +0 (+0.0%) |
110,900
|
109,780
|
112,100
|
5
|
0 |
2024/10/27 | 111,156 | +0 (+0.0%) |
110,900
|
109,780
|
112,100
|
5
|
0 |
2024/10/26 | 111,156 | -170 (-0.15%) |
110,900
|
109,780
|
112,100
|
5
|
0 |
2024/10/25 | 111,326 | +0 (+0.0%) |
112,100
|
109,780
|
112,100
|
3
|
0 |
2024/10/24 | 111,326 | +0 (+0.0%) |
112,100
|
109,780
|
112,100
|
3
|
0 |
2024/10/23 | 111,326 | +0 (+0.0%) |
112,100
|
109,780
|
112,100
|
3
|
0 |
2024/10/22 | 111,326 | +0 (+0.0%) |
112,100
|
109,780
|
112,100
|
3
|
0 |