日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 112,322 | +0 (+0.0%) |
110,880
|
110,250
|
114,800
|
5
|
N/A |
2024/11/20 | 112,322 | -961 (-0.85%) |
110,880
|
110,250
|
114,800
|
5
|
N/A |
2024/11/19 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
N/A |
2024/11/18 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/17 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/16 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/15 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/14 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/13 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/12 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/11 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/10 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/09 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/08 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/07 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/06 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/05 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/04 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/03 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/02 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/11/01 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/10/31 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/10/30 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/10/29 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/10/28 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/10/27 | 113,283 | +0 (+0.0%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/10/26 | 113,283 | +9,707 (+9.37%) |
114,800
|
110,250
|
114,800
|
3
|
0 |
2024/10/25 | 103,576 | +0 (+0.0%) |
100,240
|
100,240
|
110,250
|
3
|
0 |
2024/10/24 | 103,576 | +0 (+0.0%) |
100,240
|
100,240
|
110,250
|
3
|
0 |
2024/10/23 | 103,576 | +0 (+0.0%) |
100,240
|
100,240
|
110,250
|
3
|
0 |
2024/10/22 | 103,576 | +0 (+0.0%) |
100,240
|
100,240
|
110,250
|
3
|
0 |