| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
N/A |
| 2024/11/22 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
N/A |
| 2024/11/21 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
N/A |
| 2024/11/20 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/19 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/18 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/17 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/16 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/15 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/14 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/13 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/12 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/11 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/10 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/09 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/08 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/07 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/06 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/05 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/04 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/03 | 138,000 | +0 (+0.0%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/02 | 138,000 | +3,000 (+2.22%) |
138,000
|
138,000
|
138,000
|
1
|
0 |
| 2024/11/01 | 135,000 | +0 (+0.0%) |
135,000
|
132,000
|
138,000
|
2
|
0 |
| 2024/10/31 | 135,000 | +0 (+0.0%) |
135,000
|
132,000
|
138,000
|
2
|
0 |
| 2024/10/30 | 135,000 | +0 (+0.0%) |
135,000
|
132,000
|
138,000
|
2
|
1以上 |
| 2024/10/29 | 135,000 | -6,333 (-4.48%) |
135,000
|
132,000
|
138,000
|
2
|
0 |
| 2024/10/28 | 141,333 | +0 (+0.0%) |
138,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/27 | 141,333 | +0 (+0.0%) |
138,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/26 | 141,333 | +0 (+0.0%) |
138,000
|
132,000
|
154,000
|
3
|
1以上 |
| 2024/10/25 | 141,333 | -1,667 (-1.17%) |
138,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/24 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
2
|
0 |
| 2024/10/23 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
2
|
0 |
| 2024/10/22 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
2
|
0 |
| 2024/10/21 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
2
|
0 |
| 2024/10/20 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
2
|
0 |
| 2024/10/19 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
2
|
0 |
| 2024/10/18 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
2
|
0 |
| 2024/10/17 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
2
|
0 |
| 2024/10/16 | 143,000 | -266 (-0.19%) |
143,000
|
132,000
|
154,000
|
2
|
0 |
| 2024/10/15 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/14 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/13 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
1以上 |
| 2024/10/12 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/11 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/10 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/09 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/08 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/07 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/06 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/05 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/04 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/03 | 143,266 | +0 (+0.0%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/02 | 143,266 | -434 (-0.3%) |
143,800
|
132,000
|
154,000
|
3
|
0 |
| 2024/10/01 | 143,700 | +0 (+0.0%) |
144,400
|
132,000
|
154,000
|
4
|
0 |
| 2024/09/30 | 143,700 | +34 (+0.02%) |
144,400
|
132,000
|
154,000
|
4
|
0 |
| 2024/09/29 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
1以上 |
| 2024/09/28 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/27 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/26 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/25 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/24 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/23 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/22 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/21 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/20 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/19 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/18 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/17 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/16 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/15 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/14 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/13 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/12 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/11 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/10 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/09 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/08 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/07 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/06 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/05 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/04 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/03 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/02 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/09/01 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/31 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/30 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/29 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/28 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/27 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/26 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/25 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/24 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/23 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/22 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/21 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/20 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/19 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/18 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/17 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/16 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/15 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/14 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/13 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/12 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/11 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/10 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/09 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/08 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/07 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/06 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/05 | 143,666 | +5,166 (+3.73%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/08/04 | 138,500 | +0 (+0.0%) |
138,500
|
132,000
|
145,000
|
2
|
0 |
| 2024/08/03 | 138,500 | +0 (+0.0%) |
138,500
|
132,000
|
145,000
|
2
|
0 |
| 2024/08/02 | 138,500 | -5,166 (-3.6%) |
138,500
|
132,000
|
145,000
|
2
|
0 |
| 2024/08/01 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/07/31 | 143,666 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
3
|
0 |
| 2024/07/30 | 143,666 | +1,416 (+1.0%) |
145,000
|
132,000
|
154,000
|
3
|
1以上 |
| 2024/07/29 | 142,250 | +0 (+0.0%) |
141,500
|
132,000
|
154,000
|
4
|
0 |
| 2024/07/28 | 142,250 | +0 (+0.0%) |
141,500
|
132,000
|
154,000
|
4
|
0 |
| 2024/07/27 | 142,250 | +0 (+0.0%) |
141,500
|
132,000
|
154,000
|
4
|
1以上 |
| 2024/07/26 | 142,250 | +0 (+0.0%) |
141,500
|
132,000
|
154,000
|
4
|
0 |
| 2024/07/25 | 142,250 | -1,150 (-0.8%) |
141,500
|
132,000
|
154,000
|
4
|
0 |
| 2024/07/24 | 143,400 | +0 (+0.0%) |
145,000
|
132,000
|
154,000
|
5
|
0 |
| 2024/07/23 | 143,400 | +400 (+0.28%) |
145,000
|
132,000
|
154,000
|
5
|
0 |
| 2024/07/22 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
4
|
1以上 |
| 2024/07/21 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
4
|
0 |
| 2024/07/20 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
4
|
0 |
| 2024/07/19 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
4
|
0 |
| 2024/07/18 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
4
|
0 |
| 2024/07/17 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
4
|
0 |
| 2024/07/16 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
4
|
0 |
| 2024/07/15 | 143,000 | +0 (+0.0%) |
143,000
|
132,000
|
154,000
|
4
|
0 |
| 2024/07/14 | 143,000 | +7,568 (+5.59%) |
143,000
|
132,000
|
154,000
|
4
|
0 |
| 2024/07/13 | 135,432 | +0 (+0.0%) |
138,000
|
105,160
|
154,000
|
5
|
0 |
| 2024/07/12 | 135,432 | +0 (+0.0%) |
138,000
|
105,160
|
154,000
|
5
|
0 |
| 2024/07/11 | 135,432 | -7,546 (-5.28%) |
138,000
|
105,160
|
154,000
|
5
|
1以上 |
| 2024/07/10 | 142,978 | -2,970 (-2.03%) |
142,890
|
132,000
|
154,000
|
5
|
0 |
| 2024/07/09 | 145,948 | +0 (+0.0%) |
145,445
|
132,000
|
160,800
|
6
|
0 |
| 2024/07/08 | 145,948 | +0 (+0.0%) |
145,445
|
132,000
|
160,800
|
6
|
0 |
| 2024/07/07 | 145,948 | +0 (+0.0%) |
145,445
|
132,000
|
160,800
|
6
|
1以上 |
| 2024/07/06 | 145,948 | +0 (+0.0%) |
145,445
|
132,000
|
160,800
|
6
|
0 |
| 2024/07/05 | 145,948 | +0 (+0.0%) |
145,445
|
132,000
|
160,800
|
6
|
0 |
| 2024/07/04 | 145,948 | -1,464 (-0.99%) |
145,445
|
132,000
|
160,800
|
6
|
0 |
| 2024/07/03 | 147,412 | -715 (-0.48%) |
148,000
|
132,000
|
160,800
|
7
|
0 |
| 2024/07/02 | 148,127 | +0 (+0.0%) |
148,000
|
132,000
|
165,800
|
7
|
0 |
| 2024/07/01 | 148,127 | +0 (+0.0%) |
148,000
|
132,000
|
165,800
|
7
|
1以上 |
| 2024/06/30 | 148,127 | +0 (+0.0%) |
148,000
|
132,000
|
165,800
|
7
|
0 |
| 2024/06/29 | 148,127 | +0 (+0.0%) |
148,000
|
132,000
|
165,800
|
7
|
0 |
| 2024/06/28 | 148,127 | +0 (+0.0%) |
148,000
|
132,000
|
165,800
|
7
|
0 |
| 2024/06/27 | 148,127 | +3,766 (+2.61%) |
148,000
|
132,000
|
165,800
|
7
|
0 |
| 2024/06/26 | 144,361 | +2,472 (+1.74%) |
145,445
|
118,000
|
165,800
|
8
|
0 |
| 2024/06/25 | 141,889 | +0 (+0.0%) |
140,445
|
118,000
|
165,800
|
10
|
0 |
| 2024/06/24 | 141,889 | +0 (+0.0%) |
140,445
|
118,000
|
165,800
|
10
|
1以上 |
| 2024/06/23 | 141,889 | +0 (+0.0%) |
140,445
|
118,000
|
165,800
|
10
|
1以上 |
| 2024/06/22 | 141,889 | +0 (+0.0%) |
140,445
|
118,000
|
165,800
|
10
|
0 |
| 2024/06/21 | 141,889 | +2,657 (+1.91%) |
140,445
|
118,000
|
165,800
|
10
|
0 |
| 2024/06/20 | 139,232 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/06/19 | 139,232 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/06/18 | 139,232 | +3,057 (+2.24%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/06/17 | 136,175 | +0 (+0.0%) |
135,000
|
108,665
|
156,200
|
10
|
0 |
| 2024/06/16 | 136,175 | +0 (+0.0%) |
135,000
|
108,665
|
156,200
|
10
|
0 |
| 2024/06/15 | 136,175 | -3,057 (-2.2%) |
135,000
|
108,665
|
156,200
|
10
|
1以上 |
| 2024/06/14 | 139,232 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/06/13 | 139,232 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/06/12 | 139,232 | +1,442 (+1.05%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/06/11 | 137,790 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
| 2024/06/10 | 137,790 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
| 2024/06/09 | 137,790 | +2,027 (+1.49%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
| 2024/06/08 | 135,763 | +0 (+0.0%) |
135,000
|
105,020
|
156,200
|
8
|
0 |
| 2024/06/07 | 135,763 | +0 (+0.0%) |
135,000
|
105,020
|
156,200
|
8
|
0 |
| 2024/06/06 | 135,763 | +0 (+0.0%) |
135,000
|
105,020
|
156,200
|
8
|
0 |
| 2024/06/05 | 135,763 | +0 (+0.0%) |
135,000
|
105,020
|
156,200
|
8
|
0 |
| 2024/06/04 | 135,763 | +0 (+0.0%) |
135,000
|
105,020
|
156,200
|
8
|
0 |
| 2024/06/03 | 135,763 | +0 (+0.0%) |
135,000
|
105,020
|
156,200
|
8
|
0 |
| 2024/06/02 | 135,763 | -315 (-0.23%) |
135,000
|
105,020
|
156,200
|
8
|
0 |
| 2024/06/01 | 136,078 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
| 2024/05/31 | 136,078 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
| 2024/05/30 | 136,078 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
1以上 |
| 2024/05/29 | 136,078 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
| 2024/05/28 | 136,078 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
| 2024/05/27 | 136,078 | +0 (+0.0%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
| 2024/05/26 | 136,078 | -1,443 (-1.05%) |
138,000
|
105,020
|
156,200
|
9
|
0 |
| 2024/05/25 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/24 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/23 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/22 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/21 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/20 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/19 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/18 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/17 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/16 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/15 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/14 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/13 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
N/A |
| 2024/05/12 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/11 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/10 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/09 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/08 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/07 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
N/A |
| 2024/05/06 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/05 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/04 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/03 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/02 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/05/01 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/04/30 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/04/29 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/04/28 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/04/27 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
N/A |
| 2024/04/26 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/04/25 | 137,521 | +0 (+0.0%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/04/24 | 137,521 | -1,111 (-0.8%) |
138,000
|
118,000
|
156,200
|
9
|
0 |
| 2024/04/23 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/22 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/21 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/20 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/19 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/18 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/17 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/16 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/15 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/14 | 138,632 | +0 (+0.0%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/13 | 138,632 | -1,111 (-0.8%) |
138,000
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/12 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/11 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/10 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/09 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/08 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/07 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/06 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/05 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/04 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/03 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/02 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/04/01 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/31 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/30 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/29 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/28 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/27 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/26 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/25 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/24 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/23 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/22 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/21 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/20 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/19 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/18 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/17 | 139,743 | +0 (+0.0%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/16 | 139,743 | +1,032 (+0.74%) |
138,600
|
128,000
|
156,200
|
9
|
0 |
| 2024/03/15 | 138,711 | -2,365 (-1.68%) |
135,300
|
128,000
|
156,200
|
8
|
0 |
| 2024/03/14 | 141,076 | +0 (+0.0%) |
138,600
|
128,000
|
160,000
|
9
|
0 |
| 2024/03/13 | 141,076 | +865 (+0.62%) |
138,600
|
128,000
|
160,000
|
9
|
0 |
| 2024/03/12 | 140,211 | +1,760 (+1.27%) |
135,300
|
128,000
|
160,000
|
8
|
1以上 |
| 2024/03/11 | 138,451 | +0 (+0.0%) |
135,300
|
113,920
|
160,000
|
8
|
0 |
| 2024/03/10 | 138,451 | +0 (+0.0%) |
135,300
|
113,920
|
160,000
|
8
|
0 |
| 2024/03/09 | 138,451 | +0 (+0.0%) |
135,300
|
113,920
|
160,000
|
8
|
0 |
| 2024/03/08 | 138,451 | +0 (+0.0%) |
135,300
|
113,920
|
160,000
|
8
|
0 |
| 2024/03/07 | 138,451 | -910 (-0.65%) |
135,300
|
113,920
|
160,000
|
8
|
0 |
| 2024/03/06 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
| 2024/03/05 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
| 2024/03/04 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
1以上 |
| 2024/03/03 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
| 2024/03/02 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
| 2024/03/01 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
| 2024/02/29 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
| 2024/02/28 | 139,361 | +0 (+0.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
| 2024/02/27 | 139,361 | -1,408 (-1.0%) |
140,745
|
113,920
|
160,000
|
10
|
0 |
| 2024/02/26 | 140,769 | +0 (+0.0%) |
140,745
|
128,000
|
160,000
|
10
|
0 |
| 2024/02/25 | 140,769 | +0 (+0.0%) |
140,745
|
128,000
|
160,000
|
10
|
0 |
| 2024/02/24 | 140,769 | +254 (+0.18%) |
140,745
|
128,000
|
160,000
|
10
|
0 |
| 2024/02/23 | 140,515 | +0 (+0.0%) |
139,250
|
128,000
|
160,000
|
12
|
0 |
| 2024/02/22 | 140,515 | +496 (+0.35%) |
139,250
|
128,000
|
160,000
|
12
|
0 |
| 2024/02/21 | 140,019 | -4,530 (-3.13%) |
138,800
|
128,000
|
160,000
|
10
|
1以上 |
| 2024/02/20 | 144,549 | -1,060 (-0.73%) |
139,250
|
128,000
|
167,200
|
12
|
0 |
| 2024/02/19 | 145,609 | +0 (+0.0%) |
140,745
|
128,000
|
167,200
|
10
|
0 |
| 2024/02/18 | 145,609 | -762 (-0.52%) |
140,745
|
128,000
|
167,200
|
10
|
1以上 |
| 2024/02/17 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
| 2024/02/16 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
| 2024/02/15 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
1以上 |
| 2024/02/14 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
| 2024/02/13 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
| 2024/02/12 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
| 2024/02/11 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
| 2024/02/10 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
| 2024/02/09 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
| 2024/02/08 | 146,371 | +0 (+0.0%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
| 2024/02/07 | 146,371 | -2,636 (-1.77%) |
142,890
|
128,000
|
167,200
|
11
|
0 |
| 2024/02/06 | 149,007 | +0 (+0.0%) |
148,445
|
128,000
|
178,000
|
12
|
0 |
| 2024/02/05 | 149,007 | +0 (+0.0%) |
148,445
|
128,000
|
178,000
|
12
|
0 |
| 2024/02/04 | 149,007 | +0 (+0.0%) |
148,445
|
128,000
|
178,000
|
12
|
1以上 |
| 2024/02/03 | 149,007 | +0 (+0.0%) |
148,445
|
128,000
|
178,000
|
12
|
0 |
| 2024/02/02 | 149,007 | +0 (+0.0%) |
148,445
|
128,000
|
178,000
|
12
|
0 |
| 2024/02/01 | 149,007 | -3,402 (-2.23%) |
148,445
|
128,000
|
178,000
|
12
|
0 |
| 2024/01/31 | 152,409 | +0 (+0.0%) |
155,100
|
128,000
|
178,000
|
10
|
0 |
| 2024/01/30 | 152,409 | +0 (+0.0%) |
155,100
|
128,000
|
178,000
|
10
|
0 |
| 2024/01/29 | 152,409 | -233 (-0.15%) |
155,100
|
128,000
|
178,000
|
10
|
0 |
| 2024/01/28 | 152,642 | +0 (+0.0%) |
154,980
|
128,000
|
178,000
|
11
|
0 |
| 2024/01/27 | 152,642 | +3,877 (+2.61%) |
154,980
|
128,000
|
178,000
|
11
|
0 |
| 2024/01/26 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
1以上 |
| 2024/01/25 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
| 2024/01/24 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
1以上 |
| 2024/01/23 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
| 2024/01/22 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
| 2024/01/21 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
| 2024/01/20 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
| 2024/01/19 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
| 2024/01/18 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
| 2024/01/17 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
| 2024/01/16 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
| 2024/01/15 | 148,765 | +0 (+0.0%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
| 2024/01/14 | 148,765 | +3,269 (+2.25%) |
154,000
|
122,261
|
178,000
|
13
|
0 |
| 2024/01/13 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
| 2024/01/12 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
| 2024/01/11 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
1以上 |
| 2024/01/10 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
| 2024/01/09 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
| 2024/01/08 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
| 2024/01/07 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
| 2024/01/06 | 145,496 | +654 (+0.45%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
| 2024/01/05 | 144,842 | +0 (+0.0%) |
142,890
|
103,000
|
178,000
|
13
|
0 |
| 2024/01/04 | 144,842 | +0 (+0.0%) |
142,890
|
103,000
|
178,000
|
13
|
0 |
| 2024/01/03 | 144,842 | -654 (-0.45%) |
142,890
|
103,000
|
178,000
|
13
|
0 |
| 2024/01/02 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
| 2024/01/01 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
0 |
なら、