日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 145,496 | +0 (+0.0%) |
148,445
|
103,000
|
178,000
|
14
|
1以上 |
2023/12/30 | 145,496 | --- |
148,445
|
103,000
|
178,000
|
14
|
0 |
2023/12/27 | 150,142 | -824 (-0.55%) |
156,200
|
103,000
|
186,980
|
15
|
N/A |
2023/12/26 | 150,966 | -243 (-0.16%) |
157,000
|
103,000
|
186,980
|
14
|
N/A |
2023/12/25 | 151,209 | -364 (-0.24%) |
157,000
|
103,000
|
186,980
|
14
|
N/A |
2023/12/24 | 151,573 | +0 (+0.0%) |
156,200
|
114,330
|
186,980
|
13
|
0 |
2023/12/23 | 151,573 | +0 (+0.0%) |
156,200
|
114,330
|
186,980
|
13
|
0 |
2023/12/22 | 151,573 | +0 (+0.0%) |
156,200
|
114,330
|
186,980
|
13
|
0 |
2023/12/21 | 151,573 | +0 (+0.0%) |
156,200
|
114,330
|
186,980
|
13
|
0 |
2023/12/20 | 151,573 | +0 (+0.0%) |
156,200
|
114,330
|
186,980
|
13
|
0 |
2023/12/19 | 151,573 | +0 (+0.0%) |
156,200
|
114,330
|
186,980
|
13
|
0 |
2023/12/18 | 151,573 | +0 (+0.0%) |
156,200
|
114,330
|
186,980
|
13
|
0 |
2023/12/17 | 151,573 | +0 (+0.0%) |
156,200
|
114,330
|
186,980
|
13
|
0 |
2023/12/16 | 151,573 | -2,136 (-1.39%) |
156,200
|
114,330
|
186,980
|
13
|
0 |
2023/12/15 | 153,709 | +0 (+0.0%) |
158,000
|
114,330
|
186,980
|
11
|
0 |
2023/12/14 | 153,709 | +902 (+0.59%) |
158,000
|
114,330
|
186,980
|
11
|
0 |
2023/12/13 | 152,807 | +0 (+0.0%) |
157,100
|
114,330
|
186,980
|
12
|
0 |
2023/12/12 | 152,807 | -293 (-0.19%) |
157,100
|
114,330
|
186,980
|
12
|
0 |
2023/12/11 | 153,100 | -929 (-0.6%) |
159,000
|
113,920
|
186,980
|
12
|
1以上 |
2023/12/10 | 154,029 | +0 (+0.0%) |
160,000
|
113,920
|
186,980
|
11
|
0 |
2023/12/09 | 154,029 | +0 (+0.0%) |
160,000
|
113,920
|
186,980
|
11
|
0 |
2023/12/08 | 154,029 | +0 (+0.0%) |
160,000
|
113,920
|
186,980
|
11
|
0 |
2023/12/07 | 154,029 | +0 (+0.0%) |
160,000
|
113,920
|
186,980
|
11
|
0 |
2023/12/06 | 154,029 | +0 (+0.0%) |
160,000
|
113,920
|
186,980
|
11
|
0 |
2023/12/05 | 154,029 | +0 (+0.0%) |
160,000
|
113,920
|
186,980
|
11
|
0 |
2023/12/04 | 154,029 | +0 (+0.0%) |
160,000
|
113,920
|
186,980
|
11
|
0 |
2023/12/03 | 154,029 | +0 (+0.0%) |
160,000
|
113,920
|
186,980
|
11
|
0 |
2023/12/02 | 154,029 | +2,927 (+1.94%) |
160,000
|
113,920
|
186,980
|
11
|
0 |
2023/12/01 | 151,102 | +0 (+0.0%) |
158,000
|
113,920
|
186,980
|
9
|
0 |
2023/11/30 | 151,102 | +0 (+0.0%) |
158,000
|
113,920
|
186,980
|
9
|
0 |
2023/11/29 | 151,102 | +0 (+0.0%) |
158,000
|
113,920
|
186,980
|
9
|
0 |
2023/11/28 | 151,102 | +0 (+0.0%) |
158,000
|
113,920
|
186,980
|
9
|
0 |
2023/11/27 | 151,102 | +0 (+0.0%) |
158,000
|
113,920
|
186,980
|
9
|
0 |
2023/11/26 | 151,102 | -1,564 (-1.02%) |
158,000
|
113,920
|
186,980
|
9
|
0 |
2023/11/25 | 152,666 | +0 (+0.0%) |
158,000
|
114,330
|
186,980
|
9
|
0 |
2023/11/24 | 152,666 | -1,111 (-0.72%) |
158,000
|
114,330
|
186,980
|
9
|
0 |
2023/11/23 | 153,777 | +0 (+0.0%) |
158,000
|
114,330
|
186,980
|
9
|
0 |