日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
N/A |
2024/11/20 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
N/A |
2024/11/19 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
N/A |
2024/11/18 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/17 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/16 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/15 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/14 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/13 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/12 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/11 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/10 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/09 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/08 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/07 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/06 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/05 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/04 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/03 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/02 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/11/01 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/10/31 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/10/30 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/10/29 | 41,400 | +0 (+0.0%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/10/28 | 41,400 | +5,524 (+15.4%) |
42,800
|
37,800
|
43,600
|
3
|
0 |
2024/10/27 | 35,876 | +0 (+0.0%) |
40,300
|
19,305
|
43,600
|
4
|
0 |
2024/10/26 | 35,876 | +1,620 (+4.73%) |
40,300
|
19,305
|
43,600
|
4
|
0 |
2024/10/25 | 34,256 | -976 (-2.77%) |
37,460
|
19,305
|
42,800
|
4
|
1以上 |
2024/10/24 | 35,232 | +0 (+0.0%) |
37,460
|
23,210
|
42,800
|
4
|
0 |
2024/10/23 | 35,232 | +856 (+2.49%) |
37,460
|
23,210
|
42,800
|
4
|
0 |
2024/10/22 | 34,376 | +0 (+0.0%) |
37,120
|
23,210
|
42,800
|
3
|
0 |
2024/10/21 | 34,376 | +0 (+0.0%) |
37,120
|
23,210
|
42,800
|
3
|
0 |
2024/10/20 | 34,376 | +0 (+0.0%) |
37,120
|
23,210
|
42,800
|
3
|
0 |
2024/10/19 | 34,376 | +0 (+0.0%) |
37,120
|
23,210
|
42,800
|
3
|
0 |
2024/10/18 | 34,376 | +0 (+0.0%) |
37,120
|
23,210
|
42,800
|
3
|
0 |
2024/10/17 | 34,376 | +2,394 (+7.49%) |
37,120
|
23,210
|
42,800
|
3
|
0 |
2024/10/16 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/10/15 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/10/14 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
1以上 |
2024/10/13 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/10/12 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/10/11 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/10/10 | 31,982 | +927 (+2.99%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/10/09 | 31,055 | +0 (+0.0%) |
30,960
|
19,503
|
42,800
|
4
|
0 |
2024/10/08 | 31,055 | +0 (+0.0%) |
30,960
|
19,503
|
42,800
|
4
|
0 |
2024/10/07 | 31,055 | +0 (+0.0%) |
30,960
|
19,503
|
42,800
|
4
|
0 |
2024/10/06 | 31,055 | +0 (+0.0%) |
30,960
|
19,503
|
42,800
|
4
|
0 |
2024/10/05 | 31,055 | -927 (-2.9%) |
30,960
|
19,503
|
42,800
|
4
|
0 |
2024/10/04 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/10/03 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/10/02 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/10/01 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/09/30 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/09/29 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/09/28 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/09/27 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/09/26 | 31,982 | +0 (+0.0%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/09/25 | 31,982 | +753 (+2.41%) |
30,960
|
23,210
|
42,800
|
4
|
0 |
2024/09/24 | 31,229 | +500 (+1.63%) |
30,960
|
20,196
|
42,800
|
4
|
0 |
2024/09/23 | 30,729 | +0 (+0.0%) |
30,960
|
20,196
|
40,800
|
4
|
0 |
2024/09/22 | 30,729 | +0 (+0.0%) |
30,960
|
20,196
|
40,800
|
4
|
0 |
2024/09/21 | 30,729 | +0 (+0.0%) |
30,960
|
20,196
|
40,800
|
4
|
0 |
2024/09/20 | 30,729 | -753 (-2.39%) |
30,960
|
20,196
|
40,800
|
4
|
0 |
2024/09/19 | 31,482 | +0 (+0.0%) |
30,960
|
23,210
|
40,800
|
4
|
0 |
2024/09/18 | 31,482 | +0 (+0.0%) |
30,960
|
23,210
|
40,800
|
4
|
0 |
2024/09/17 | 31,482 | +0 (+0.0%) |
30,960
|
23,210
|
40,800
|
4
|
0 |
2024/09/16 | 31,482 | +0 (+0.0%) |
30,960
|
23,210
|
40,800
|
4
|
0 |
2024/09/15 | 31,482 | +0 (+0.0%) |
30,960
|
23,210
|
40,800
|
4
|
0 |
2024/09/14 | 31,482 | +0 (+0.0%) |
30,960
|
23,210
|
40,800
|
4
|
0 |
2024/09/13 | 31,482 | +0 (+0.0%) |
30,960
|
23,210
|
40,800
|
4
|
0 |
2024/09/12 | 31,482 | +407 (+1.31%) |
30,960
|
23,210
|
40,800
|
4
|
0 |
2024/09/11 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/09/10 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/09/09 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/09/08 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/09/07 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/09/06 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/09/05 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/09/04 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/09/03 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/09/02 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/09/01 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/08/31 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/08/30 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/08/29 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/08/28 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/08/27 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/08/26 | 31,075 | +0 (+0.0%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/08/25 | 31,075 | -1,425 (-4.38%) |
30,960
|
21,582
|
40,800
|
4
|
0 |
2024/08/24 | 32,500 | +0 (+0.0%) |
32,200
|
24,800
|
40,800
|
4
|
0 |
2024/08/23 | 32,500 | -1,668 (-4.88%) |
32,200
|
24,800
|
40,800
|
4
|
0 |
2024/08/22 | 34,168 | +0 (+0.0%) |
37,120
|
24,800
|
40,840
|
5
|
0 |
2024/08/21 | 34,168 | +0 (+0.0%) |
37,120
|
24,800
|
40,840
|
5
|
0 |
2024/08/20 | 34,168 | +0 (+0.0%) |
37,120
|
24,800
|
40,840
|
5
|
1以上 |
2024/08/19 | 34,168 | +0 (+0.0%) |
37,120
|
24,800
|
40,840
|
5
|
0 |
2024/08/18 | 34,168 | +0 (+0.0%) |
37,120
|
24,800
|
40,840
|
5
|
0 |
2024/08/17 | 34,168 | +0 (+0.0%) |
37,120
|
24,800
|
40,840
|
5
|
0 |
2024/08/16 | 34,168 | +0 (+0.0%) |
37,120
|
24,800
|
40,840
|
5
|
0 |
2024/08/15 | 34,168 | +0 (+0.0%) |
37,120
|
24,800
|
40,840
|
5
|
0 |
2024/08/14 | 34,168 | +0 (+0.0%) |
37,120
|
24,800
|
40,840
|
5
|
0 |
2024/08/13 | 34,168 | -722 (-2.07%) |
37,120
|
24,800
|
40,840
|
5
|
0 |
2024/08/12 | 34,890 | +719 (+2.1%) |
37,810
|
24,800
|
40,840
|
6
|
0 |
2024/08/11 | 34,171 | +0 (+0.0%) |
37,810
|
22,968
|
40,840
|
6
|
0 |
2024/08/10 | 34,171 | +0 (+0.0%) |
37,810
|
22,968
|
40,840
|
6
|
1以上 |
2024/08/09 | 34,171 | +0 (+0.0%) |
37,810
|
22,968
|
40,840
|
6
|
0 |
2024/08/08 | 34,171 | +1,334 (+4.06%) |
37,810
|
22,968
|
40,840
|
6
|
0 |
2024/08/07 | 32,837 | +0 (+0.0%) |
37,120
|
22,968
|
40,800
|
5
|
0 |
2024/08/06 | 32,837 | +0 (+0.0%) |
37,120
|
22,968
|
40,800
|
5
|
0 |
2024/08/05 | 32,837 | +0 (+0.0%) |
37,120
|
22,968
|
40,800
|
5
|
0 |
2024/08/04 | 32,837 | -863 (-2.56%) |
37,120
|
22,968
|
40,800
|
5
|
0 |
2024/08/03 | 33,700 | +0 (+0.0%) |
37,120
|
24,800
|
40,800
|
5
|
0 |
2024/08/02 | 33,700 | +0 (+0.0%) |
37,120
|
24,800
|
40,800
|
5
|
0 |
2024/08/01 | 33,700 | +0 (+0.0%) |
37,120
|
24,800
|
40,800
|
5
|
0 |
2024/07/31 | 33,700 | +0 (+0.0%) |
37,120
|
24,800
|
40,800
|
5
|
0 |
2024/07/30 | 33,700 | +0 (+0.0%) |
37,120
|
24,800
|
40,800
|
5
|
0 |
2024/07/29 | 33,700 | +0 (+0.0%) |
37,120
|
24,800
|
40,800
|
5
|
0 |
2024/07/28 | 33,700 | +0 (+0.0%) |
37,120
|
24,800
|
40,800
|
5
|
0 |
2024/07/27 | 33,700 | +704 (+2.13%) |
37,120
|
24,800
|
40,800
|
5
|
0 |
2024/07/26 | 32,996 | +0 (+0.0%) |
37,120
|
23,760
|
40,800
|
5
|
0 |
2024/07/25 | 32,996 | +0 (+0.0%) |
37,120
|
23,760
|
40,800
|
5
|
0 |
2024/07/24 | 32,996 | +0 (+0.0%) |
37,120
|
23,760
|
40,800
|
5
|
0 |
2024/07/23 | 32,996 | +0 (+0.0%) |
37,120
|
23,760
|
40,800
|
5
|
0 |
2024/07/22 | 32,996 | +0 (+0.0%) |
37,120
|
23,760
|
40,800
|
5
|
0 |
2024/07/21 | 32,996 | +0 (+0.0%) |
37,120
|
23,760
|
40,800
|
5
|
0 |
2024/07/20 | 32,996 | -1,241 (-3.62%) |
37,120
|
23,760
|
40,800
|
5
|
0 |
2024/07/19 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/18 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/17 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
1以上 |
2024/07/16 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/15 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/14 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/13 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/12 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/11 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/10 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/09 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/08 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/07 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/06 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/05 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/04 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/03 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/02 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/07/01 | 34,237 | +0 (+0.0%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/06/30 | 34,237 | +412 (+1.22%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/06/29 | 33,825 | +0 (+0.0%) |
34,800
|
24,800
|
40,800
|
7
|
0 |
2024/06/28 | 33,825 | -412 (-1.2%) |
34,800
|
24,800
|
40,800
|
7
|
0 |
2024/06/27 | 34,237 | -1,348 (-3.79%) |
35,300
|
24,800
|
40,800
|
8
|
0 |
2024/06/26 | 35,585 | +0 (+0.0%) |
35,800
|
27,280
|
40,800
|
7
|
0 |
2024/06/25 | 35,585 | +0 (+0.0%) |
35,800
|
27,280
|
40,800
|
7
|
1以上 |
2024/06/24 | 35,585 | +0 (+0.0%) |
35,800
|
27,280
|
40,800
|
7
|
0 |
2024/06/23 | 35,585 | +0 (+0.0%) |
35,800
|
27,280
|
40,800
|
7
|
0 |
2024/06/22 | 35,585 | +0 (+0.0%) |
35,800
|
27,280
|
40,800
|
7
|
0 |
2024/06/21 | 35,585 | +0 (+0.0%) |
35,800
|
27,280
|
40,800
|
7
|
0 |
2024/06/20 | 35,585 | -1,385 (-3.75%) |
35,800
|
27,280
|
40,800
|
7
|
0 |
2024/06/19 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/18 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/17 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/16 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/15 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/14 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/13 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/12 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/11 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/10 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/09 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/08 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/07 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/06 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/05 | 36,970 | +0 (+0.0%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/04 | 36,970 | +766 (+2.12%) |
36,460
|
34,800
|
40,800
|
6
|
0 |
2024/06/03 | 36,204 | +0 (+0.0%) |
35,800
|
34,800
|
38,500
|
5
|
0 |
2024/06/02 | 36,204 | +0 (+0.0%) |
35,800
|
34,800
|
38,500
|
5
|
0 |
2024/06/01 | 36,204 | +0 (+0.0%) |
35,800
|
34,800
|
38,500
|
5
|
0 |
2024/05/31 | 36,204 | +0 (+0.0%) |
35,800
|
34,800
|
38,500
|
5
|
0 |
2024/05/30 | 36,204 | +0 (+0.0%) |
35,800
|
34,800
|
38,500
|
5
|
0 |
2024/05/29 | 36,204 | +0 (+0.0%) |
35,800
|
34,800
|
38,500
|
5
|
0 |
2024/05/28 | 36,204 | +0 (+0.0%) |
35,800
|
34,800
|
38,500
|
5
|
0 |
2024/05/27 | 36,204 | +0 (+0.0%) |
35,800
|
34,800
|
38,500
|
5
|
0 |
2024/05/26 | 36,204 | +0 (+0.0%) |
35,800
|
34,800
|
38,500
|
5
|
0 |
2024/05/25 | 36,204 | +0 (+0.0%) |
35,800
|
34,800
|
38,500
|
5
|
0 |
2024/05/24 | 36,204 | -936 (-2.52%) |
35,800
|
34,800
|
38,500
|
5
|
0 |
2024/05/23 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/22 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/21 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/20 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/19 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/18 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/17 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/16 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/15 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/14 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/13 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
N/A |
2024/05/12 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/11 | 37,140 | +0 (+0.0%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/10 | 37,140 | -10 (-0.03%) |
37,120
|
35,800
|
38,500
|
3
|
0 |
2024/05/09 | 37,150 | +0 (+0.0%) |
37,150
|
35,800
|
38,500
|
2
|
0 |
2024/05/08 | 37,150 | +0 (+0.0%) |
37,150
|
35,800
|
38,500
|
2
|
0 |
2024/05/07 | 37,150 | +0 (+0.0%) |
37,150
|
35,800
|
38,500
|
2
|
N/A |
2024/05/06 | 37,150 | +0 (+0.0%) |
37,150
|
35,800
|
38,500
|
2
|
0 |
2024/05/05 | 37,150 | +3,117 (+9.16%) |
37,150
|
35,800
|
38,500
|
2
|
0 |
2024/05/04 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/05/03 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/05/02 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
1以上 |
2024/05/01 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/30 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/29 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/28 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/27 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
N/A |
2024/04/26 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/25 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/24 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/23 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/22 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/21 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/20 | 34,033 | +0 (+0.0%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/19 | 34,033 | +313 (+0.93%) |
35,800
|
27,800
|
38,500
|
3
|
0 |
2024/04/18 | 33,720 | +0 (+0.0%) |
33,500
|
27,800
|
38,500
|
5
|
0 |
2024/04/17 | 33,720 | +0 (+0.0%) |
33,500
|
27,800
|
38,500
|
5
|
0 |
2024/04/16 | 33,720 | +520 (+1.57%) |
33,500
|
27,800
|
38,500
|
5
|
1以上 |
2024/04/15 | 33,200 | +0 (+0.0%) |
33,250
|
27,800
|
38,500
|
4
|
0 |
2024/04/14 | 33,200 | +0 (+0.0%) |
33,250
|
27,800
|
38,500
|
4
|
0 |
2024/04/13 | 33,200 | +0 (+0.0%) |
33,250
|
27,800
|
38,500
|
4
|
0 |
2024/04/12 | 33,200 | +0 (+0.0%) |
33,250
|
27,800
|
38,500
|
4
|
0 |
2024/04/11 | 33,200 | -1,074 (-3.13%) |
33,250
|
27,800
|
38,500
|
4
|
0 |
2024/04/10 | 34,274 | +0 (+0.0%) |
33,500
|
27,800
|
38,570
|
5
|
0 |
2024/04/09 | 34,274 | +0 (+0.0%) |
33,500
|
27,800
|
38,570
|
5
|
0 |
2024/04/08 | 34,274 | +0 (+0.0%) |
33,500
|
27,800
|
38,570
|
5
|
1以上 |
2024/04/07 | 34,274 | +0 (+0.0%) |
33,500
|
27,800
|
38,570
|
5
|
0 |
2024/04/06 | 34,274 | +1,074 (+3.23%) |
33,500
|
27,800
|
38,570
|
5
|
0 |
2024/04/05 | 33,200 | -1,074 (-3.13%) |
33,250
|
27,800
|
38,500
|
4
|
0 |
2024/04/04 | 34,274 | +0 (+0.0%) |
33,500
|
27,800
|
38,570
|
5
|
0 |
2024/04/03 | 34,274 | +0 (+0.0%) |
33,500
|
27,800
|
38,570
|
5
|
0 |
2024/04/02 | 34,274 | +0 (+0.0%) |
33,500
|
27,800
|
38,570
|
5
|
1以上 |
2024/04/01 | 34,274 | +0 (+0.0%) |
33,500
|
27,800
|
38,570
|
5
|
0 |
2024/03/31 | 34,274 | -726 (-2.07%) |
33,500
|
27,800
|
38,570
|
5
|
0 |
2024/03/30 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/29 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/28 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/27 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/26 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/25 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/24 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/23 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/22 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/21 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/20 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/19 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/18 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/17 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/16 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/15 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/14 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/13 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/12 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/11 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/10 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/09 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/08 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/07 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/06 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/05 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/04 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/03 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/02 | 35,000 | +0 (+0.0%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/03/01 | 35,000 | -1,116 (-3.09%) |
33,500
|
33,000
|
38,500
|
3
|
0 |
2024/02/29 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/28 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/27 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/26 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/25 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/24 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/23 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/22 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/21 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/20 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/19 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/18 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/17 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/16 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/15 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/14 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/13 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/12 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/11 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/10 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/09 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/08 | 36,116 | +0 (+0.0%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/07 | 36,116 | +1,120 (+3.2%) |
36,850
|
33,000
|
38,500
|
3
|
0 |
2024/02/06 | 34,996 | +0 (+0.0%) |
33,489
|
33,000
|
38,500
|
3
|
0 |
2024/02/05 | 34,996 | +0 (+0.0%) |
33,489
|
33,000
|
38,500
|
3
|
0 |
2024/02/04 | 34,996 | +0 (+0.0%) |
33,489
|
33,000
|
38,500
|
3
|
0 |
2024/02/03 | 34,996 | +0 (+0.0%) |
33,489
|
33,000
|
38,500
|
3
|
0 |
2024/02/02 | 34,996 | +1,752 (+5.27%) |
33,489
|
33,000
|
38,500
|
3
|
0 |
2024/02/01 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/31 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/30 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/29 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/28 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/27 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/26 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/25 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/24 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/23 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/22 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/21 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/20 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/19 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/18 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/17 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/16 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/15 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/14 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/13 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/12 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/11 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/10 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/09 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/08 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/07 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/06 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/05 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/04 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/03 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/02 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |
2024/01/01 | 33,244 | +0 (+0.0%) |
33,244
|
33,000
|
33,489
|
2
|
0 |