日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 27,535 | +0 (+0.0%) |
29,900
|
22,000
|
31,800
|
7
|
0 |
2023/12/30 | 27,535 | --- |
29,900
|
22,000
|
31,800
|
7
|
0 |
2023/12/27 | 27,535 | +0 (+0.0%) |
29,900
|
22,000
|
31,800
|
7
|
N/A |
2023/12/26 | 27,535 | +0 (+0.0%) |
29,900
|
22,000
|
31,800
|
7
|
N/A |
2023/12/25 | 27,535 | +0 (+0.0%) |
29,900
|
22,000
|
31,800
|
7
|
N/A |
2023/12/24 | 27,535 | +0 (+0.0%) |
29,900
|
22,000
|
31,800
|
7
|
0 |
2023/12/23 | 27,535 | +0 (+0.0%) |
29,900
|
22,000
|
31,800
|
7
|
0 |
2023/12/22 | 27,535 | +0 (+0.0%) |
29,900
|
22,000
|
31,800
|
7
|
0 |
2023/12/21 | 27,535 | +0 (+0.0%) |
29,900
|
22,000
|
31,800
|
7
|
0 |
2023/12/20 | 27,535 | +394 (+1.45%) |
29,900
|
22,000
|
31,800
|
7
|
0 |
2023/12/19 | 27,141 | +0 (+0.0%) |
27,600
|
22,000
|
31,800
|
6
|
0 |
2023/12/18 | 27,141 | +0 (+0.0%) |
27,600
|
22,000
|
31,800
|
6
|
0 |
2023/12/17 | 27,141 | +0 (+0.0%) |
27,600
|
22,000
|
31,800
|
6
|
0 |
2023/12/16 | 27,141 | +0 (+0.0%) |
27,600
|
22,000
|
31,800
|
6
|
0 |
2023/12/15 | 27,141 | +551 (+2.07%) |
27,600
|
22,000
|
31,800
|
6
|
0 |
2023/12/14 | 26,590 | +234 (+0.89%) |
25,300
|
22,000
|
31,800
|
5
|
0 |
2023/12/13 | 26,356 | +0 (+0.0%) |
25,245
|
22,000
|
31,800
|
6
|
0 |
2023/12/12 | 26,356 | +998 (+3.94%) |
25,245
|
22,000
|
31,800
|
6
|
0 |
2023/12/11 | 25,358 | +0 (+0.0%) |
25,190
|
22,000
|
31,800
|
5
|
1以上 |
2023/12/10 | 25,358 | +0 (+0.0%) |
25,190
|
22,000
|
31,800
|
5
|
0 |
2023/12/09 | 25,358 | +0 (+0.0%) |
25,190
|
22,000
|
31,800
|
5
|
0 |
2023/12/08 | 25,358 | +0 (+0.0%) |
25,190
|
22,000
|
31,800
|
5
|
0 |
2023/12/07 | 25,358 | +0 (+0.0%) |
25,190
|
22,000
|
31,800
|
5
|
0 |
2023/12/06 | 25,358 | +0 (+0.0%) |
25,190
|
22,000
|
31,800
|
5
|
0 |
2023/12/05 | 25,358 | --- |
25,190
|
22,000
|
31,800
|
5
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |