日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 37,349 | +0 (+0.0%) |
35,950
|
28,830
|
49,800
|
12
|
0 |
2023/12/30 | 37,349 | --- |
35,950
|
28,830
|
49,800
|
12
|
0 |
2023/12/27 | 37,175 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
N/A |
2023/12/26 | 37,175 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
N/A |
2023/12/25 | 37,175 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
N/A |
2023/12/24 | 37,175 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
0 |
2023/12/23 | 37,175 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
0 |
2023/12/22 | 37,175 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
0 |
2023/12/21 | 37,175 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
0 |
2023/12/20 | 37,175 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
0 |
2023/12/19 | 37,175 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
0 |
2023/12/18 | 37,175 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
0 |
2023/12/17 | 37,175 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
0 |
2023/12/16 | 37,175 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
0 |
2023/12/15 | 37,175 | -758 (-2.0%) |
35,950
|
27,390
|
49,800
|
12
|
0 |
2023/12/14 | 37,933 | +878 (+2.37%) |
37,000
|
27,390
|
49,800
|
11
|
0 |
2023/12/13 | 37,055 | +0 (+0.0%) |
35,950
|
27,390
|
49,800
|
12
|
0 |
2023/12/12 | 37,055 | +776 (+2.14%) |
35,950
|
27,390
|
49,800
|
12
|
0 |
2023/12/11 | 36,279 | -808 (-2.18%) |
35,950
|
27,390
|
45,800
|
12
|
1以上 |
2023/12/10 | 37,087 | +0 (+0.0%) |
37,000
|
27,390
|
45,800
|
11
|
0 |
2023/12/09 | 37,087 | +0 (+0.0%) |
37,000
|
27,390
|
45,800
|
11
|
0 |
2023/12/08 | 37,087 | +0 (+0.0%) |
37,000
|
27,390
|
45,800
|
11
|
0 |
2023/12/07 | 37,087 | +0 (+0.0%) |
37,000
|
27,390
|
45,800
|
11
|
0 |
2023/12/06 | 37,087 | +0 (+0.0%) |
37,000
|
27,390
|
45,800
|
11
|
0 |
2023/12/05 | 37,087 | --- |
37,000
|
27,390
|
45,800
|
11
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |