日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 20,280 | +0 (+0.0%) |
19,900
|
19,800
|
20,900
|
5
|
0 |
2023/12/30 | 20,280 | --- |
19,900
|
19,800
|
20,900
|
5
|
0 |
2023/12/27 | 20,280 | +0 (+0.0%) |
19,900
|
19,800
|
20,900
|
5
|
N/A |
2023/12/26 | 20,280 | +0 (+0.0%) |
19,900
|
19,800
|
20,900
|
5
|
N/A |
2023/12/25 | 20,280 | +0 (+0.0%) |
19,900
|
19,800
|
20,900
|
5
|
N/A |
2023/12/24 | 20,280 | +0 (+0.0%) |
19,900
|
19,800
|
20,900
|
5
|
0 |
2023/12/23 | 20,280 | -220 (-1.07%) |
19,900
|
19,800
|
20,900
|
5
|
0 |
2023/12/22 | 20,500 | +0 (+0.0%) |
19,900
|
19,800
|
21,450
|
5
|
0 |
2023/12/21 | 20,500 | +0 (+0.0%) |
19,900
|
19,800
|
21,450
|
5
|
0 |
2023/12/20 | 20,500 | -150 (-0.73%) |
19,900
|
19,800
|
21,450
|
5
|
0 |
2023/12/19 | 20,650 | +0 (+0.0%) |
20,675
|
19,800
|
21,450
|
4
|
0 |
2023/12/18 | 20,650 | +0 (+0.0%) |
20,675
|
19,800
|
21,450
|
4
|
0 |
2023/12/17 | 20,650 | +0 (+0.0%) |
20,675
|
19,800
|
21,450
|
4
|
0 |
2023/12/16 | 20,650 | +0 (+0.0%) |
20,675
|
19,800
|
21,450
|
4
|
0 |
2023/12/15 | 20,650 | +0 (+0.0%) |
20,675
|
19,800
|
21,450
|
4
|
0 |
2023/12/14 | 20,650 | +0 (+0.0%) |
20,675
|
19,800
|
21,450
|
4
|
0 |
2023/12/13 | 20,650 | +0 (+0.0%) |
20,675
|
19,800
|
21,450
|
4
|
0 |
2023/12/12 | 20,650 | -250 (-1.2%) |
20,675
|
19,800
|
21,450
|
4
|
0 |
2023/12/11 | 20,900 | +0 (+0.0%) |
21,450
|
19,800
|
21,450
|
3
|
0 |
2023/12/10 | 20,900 | +0 (+0.0%) |
21,450
|
19,800
|
21,450
|
3
|
0 |
2023/12/09 | 20,900 | +0 (+0.0%) |
21,450
|
19,800
|
21,450
|
3
|
0 |
2023/12/08 | 20,900 | +0 (+0.0%) |
21,450
|
19,800
|
21,450
|
3
|
0 |
2023/12/07 | 20,900 | -220 (-1.04%) |
21,450
|
19,800
|
21,450
|
3
|
0 |
2023/12/06 | 21,120 | +0 (+0.0%) |
21,780
|
19,800
|
21,780
|
3
|
0 |
2023/12/05 | 21,120 | --- |
21,780
|
19,800
|
21,780
|
3
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |