日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 25,232 | +0 (+0.0%) |
26,700
|
16,500
|
31,200
|
8
|
N/A |
2024/11/22 | 25,232 | +0 (+0.0%) |
26,700
|
16,500
|
31,200
|
8
|
N/A |
2024/11/21 | 25,232 | +0 (+0.0%) |
26,700
|
16,500
|
31,200
|
8
|
N/A |
2024/11/20 | 25,232 | +489 (+1.98%) |
26,700
|
16,500
|
31,200
|
8
|
0 |
2024/11/19 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/18 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/17 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/16 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/15 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/14 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/13 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/12 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/11 | 24,743 | +612 (+2.54%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/10 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/09 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/08 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
1以上 |
2024/11/07 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/06 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/05 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/04 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/03 | 24,131 | -1,272 (-5.01%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/02 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/11/01 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/31 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/30 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/29 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/28 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/27 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/26 | 25,403 | +542 (+2.18%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/25 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/24 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |