日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 25,232 | +0 (+0.0%) |
26,700
|
16,500
|
31,200
|
8
|
N/A |
2024/11/23 | 25,232 | +0 (+0.0%) |
26,700
|
16,500
|
31,200
|
8
|
N/A |
2024/11/22 | 25,232 | +0 (+0.0%) |
26,700
|
16,500
|
31,200
|
8
|
N/A |
2024/11/21 | 25,232 | +0 (+0.0%) |
26,700
|
16,500
|
31,200
|
8
|
0 |
2024/11/20 | 25,232 | +489 (+1.98%) |
26,700
|
16,500
|
31,200
|
8
|
0 |
2024/11/19 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/18 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/17 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/16 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/15 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/14 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/13 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/12 | 24,743 | +0 (+0.0%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/11 | 24,743 | +612 (+2.54%) |
25,580
|
16,500
|
31,200
|
6
|
0 |
2024/11/10 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/09 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/08 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
1以上 |
2024/11/07 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/06 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/05 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/04 | 24,131 | +0 (+0.0%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/03 | 24,131 | -1,272 (-5.01%) |
23,210
|
16,500
|
31,200
|
7
|
0 |
2024/11/02 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/11/01 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/31 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/30 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/29 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/28 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/27 | 25,403 | +0 (+0.0%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/26 | 25,403 | +542 (+2.18%) |
25,580
|
19,800
|
31,200
|
6
|
0 |
2024/10/25 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/24 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/23 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/22 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/21 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/20 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/19 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/18 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/17 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/16 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/15 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/14 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/13 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/12 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/11 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/10 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/09 | 24,861 | +0 (+0.0%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/08 | 24,861 | +35 (+0.14%) |
25,580
|
19,800
|
29,800
|
6
|
0 |
2024/10/07 | 24,826 | +0 (+0.0%) |
23,210
|
19,800
|
30,860
|
5
|
0 |
2024/10/06 | 24,826 | +0 (+0.0%) |
23,210
|
19,800
|
30,860
|
5
|
0 |
2024/10/05 | 24,826 | +0 (+0.0%) |
23,210
|
19,800
|
30,860
|
5
|
0 |
2024/10/04 | 24,826 | +0 (+0.0%) |
23,210
|
19,800
|
30,860
|
5
|
0 |
2024/10/03 | 24,826 | +0 (+0.0%) |
23,210
|
19,800
|
30,860
|
5
|
0 |
2024/10/02 | 24,826 | +0 (+0.0%) |
23,210
|
19,800
|
30,860
|
5
|
0 |
2024/10/01 | 24,826 | +0 (+0.0%) |
23,210
|
19,800
|
30,860
|
5
|
0 |
2024/09/30 | 24,826 | +821 (+3.42%) |
23,210
|
19,800
|
30,860
|
5
|
0 |
2024/09/29 | 24,005 | +587 (+2.51%) |
21,835
|
19,800
|
30,860
|
6
|
0 |
2024/09/28 | 23,418 | +0 (+0.0%) |
20,460
|
19,800
|
30,860
|
7
|
0 |
2024/09/27 | 23,418 | +0 (+0.0%) |
20,460
|
19,800
|
30,860
|
7
|
1以上 |
2024/09/26 | 23,418 | +0 (+0.0%) |
20,460
|
19,800
|
30,860
|
7
|
1以上 |
2024/09/25 | 23,418 | -61 (-0.26%) |
20,460
|
19,800
|
30,860
|
7
|
0 |
2024/09/24 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/23 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/22 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/21 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/20 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/19 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/18 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/17 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/16 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/15 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/14 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/13 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/12 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/11 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/10 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/09 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/08 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/07 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/06 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/05 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/04 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/03 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/02 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/09/01 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/31 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/30 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/29 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/28 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/27 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/26 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/25 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/24 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/23 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/22 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/21 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/20 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/19 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/18 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/17 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/16 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/15 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/14 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/13 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/12 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/11 | 23,479 | +0 (+0.0%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/10 | 23,479 | +1,053 (+4.7%) |
20,889
|
19,800
|
30,860
|
7
|
0 |
2024/08/09 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/08/08 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/08/07 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/08/06 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/08/05 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/08/04 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/08/03 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/08/02 | 22,426 | +1,097 (+5.14%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/08/01 | 21,329 | +0 (+0.0%) |
19,900
|
17,490
|
30,860
|
8
|
0 |
2024/07/31 | 21,329 | +0 (+0.0%) |
19,900
|
17,490
|
30,860
|
8
|
0 |
2024/07/30 | 21,329 | +0 (+0.0%) |
19,900
|
17,490
|
30,860
|
8
|
1以上 |
2024/07/29 | 21,329 | -138 (-0.64%) |
19,900
|
17,490
|
30,860
|
8
|
0 |
2024/07/28 | 21,467 | +0 (+0.0%) |
19,900
|
18,590
|
30,860
|
8
|
0 |
2024/07/27 | 21,467 | +0 (+0.0%) |
19,900
|
18,590
|
30,860
|
8
|
0 |
2024/07/26 | 21,467 | -959 (-4.28%) |
19,900
|
18,590
|
30,860
|
8
|
0 |
2024/07/25 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/24 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/23 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/22 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/21 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/20 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/19 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/18 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/17 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/16 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/15 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/14 | 22,426 | +0 (+0.0%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/13 | 22,426 | +959 (+4.47%) |
20,394
|
19,800
|
30,860
|
6
|
0 |
2024/07/12 | 21,467 | -224 (-1.03%) |
19,900
|
18,590
|
30,860
|
8
|
0 |
2024/07/11 | 21,691 | +487 (+2.3%) |
19,900
|
18,590
|
30,860
|
7
|
0 |
2024/07/10 | 21,204 | -275 (-1.28%) |
19,850
|
17,800
|
30,860
|
8
|
1以上 |
2024/07/09 | 21,479 | +0 (+0.0%) |
19,850
|
17,800
|
30,860
|
8
|
0 |
2024/07/08 | 21,479 | +810 (+3.92%) |
19,850
|
17,800
|
30,860
|
8
|
1以上 |
2024/07/07 | 20,669 | -223 (-1.07%) |
19,800
|
14,190
|
30,860
|
9
|
0 |
2024/07/06 | 20,892 | +0 (+0.0%) |
19,800
|
14,190
|
30,860
|
9
|
0 |
2024/07/05 | 20,892 | +0 (+0.0%) |
19,800
|
14,190
|
30,860
|
9
|
1以上 |
2024/07/04 | 20,892 | +0 (+0.0%) |
19,800
|
14,190
|
30,860
|
9
|
0 |
2024/07/03 | 20,892 | -244 (-1.15%) |
19,800
|
14,190
|
30,860
|
9
|
0 |
2024/07/02 | 21,136 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/07/01 | 21,136 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/30 | 21,136 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/29 | 21,136 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/28 | 21,136 | -258 (-1.21%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/27 | 21,394 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/26 | 21,394 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/25 | 21,394 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/24 | 21,394 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/23 | 21,394 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/22 | 21,394 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/21 | 21,394 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/20 | 21,394 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/19 | 21,394 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/18 | 21,394 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/17 | 21,394 | +0 (+0.0%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/16 | 21,394 | -244 (-1.13%) |
20,790
|
14,190
|
30,860
|
9
|
0 |
2024/06/15 | 21,638 | +0 (+0.0%) |
21,890
|
14,190
|
30,860
|
9
|
0 |
2024/06/14 | 21,638 | -218 (-1.0%) |
21,890
|
14,190
|
30,860
|
9
|
0 |
2024/06/13 | 21,856 | +0 (+0.0%) |
21,890
|
14,190
|
30,860
|
8
|
0 |
2024/06/12 | 21,856 | -2 (-0.01%) |
21,890
|
14,190
|
30,860
|
8
|
0 |
2024/06/11 | 21,858 | +0 (+0.0%) |
22,990
|
14,190
|
30,860
|
8
|
0 |
2024/06/10 | 21,858 | +4 (+0.02%) |
22,990
|
14,190
|
30,860
|
8
|
0 |
2024/06/09 | 21,854 | +0 (+0.0%) |
23,210
|
14,190
|
30,860
|
7
|
0 |
2024/06/08 | 21,854 | +0 (+0.0%) |
23,210
|
14,190
|
30,860
|
7
|
0 |
2024/06/07 | 21,854 | +0 (+0.0%) |
23,210
|
14,190
|
30,860
|
7
|
0 |
2024/06/06 | 21,854 | +0 (+0.0%) |
23,210
|
14,190
|
30,860
|
7
|
0 |
2024/06/05 | 21,854 | -403 (-1.81%) |
23,210
|
14,190
|
30,860
|
7
|
0 |
2024/06/04 | 22,257 | +0 (+0.0%) |
23,210
|
14,190
|
30,860
|
8
|
0 |
2024/06/03 | 22,257 | -124 (-0.55%) |
23,210
|
14,190
|
30,860
|
8
|
0 |
2024/06/02 | 22,381 | +0 (+0.0%) |
23,210
|
14,190
|
30,860
|
8
|
1以上 |
2024/06/01 | 22,381 | +0 (+0.0%) |
23,210
|
14,190
|
30,860
|
8
|
0 |
2024/05/31 | 22,381 | +0 (+0.0%) |
23,210
|
14,190
|
30,860
|
8
|
0 |
2024/05/30 | 22,381 | +0 (+0.0%) |
23,210
|
14,190
|
30,860
|
8
|
0 |
2024/05/29 | 22,381 | -412 (-1.81%) |
23,210
|
14,190
|
30,860
|
8
|
0 |
2024/05/28 | 22,793 | +0 (+0.0%) |
23,210
|
17,490
|
30,860
|
8
|
0 |
2024/05/27 | 22,793 | +1,709 (+8.11%) |
23,210
|
17,490
|
30,860
|
8
|
0 |
2024/05/26 | 21,084 | -311 (-1.45%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/25 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/24 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
1以上 |
2024/05/23 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/22 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/21 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/20 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/19 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/18 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/17 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/16 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/15 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/14 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/13 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
N/A |
2024/05/12 | 21,395 | +0 (+0.0%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/11 | 21,395 | +639 (+3.08%) |
19,800
|
15,400
|
30,860
|
7
|
0 |
2024/05/10 | 20,756 | -765 (-3.55%) |
19,800
|
15,400
|
30,860
|
8
|
0 |
2024/05/09 | 21,521 | +281 (+1.32%) |
19,800
|
16,280
|
30,860
|
7
|
0 |
2024/05/08 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
1以上 |
2024/05/07 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
N/A |
2024/05/06 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/05 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/04 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/03 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/02 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/05/01 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/04/30 | 21,240 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/04/29 | 21,240 | -281 (-1.31%) |
19,800
|
16,280
|
30,860
|
6
|
0 |
2024/04/28 | 21,521 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
7
|
0 |
2024/04/27 | 21,521 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
7
|
N/A |
2024/04/26 | 21,521 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
7
|
1以上 |
2024/04/25 | 21,521 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
7
|
0 |
2024/04/24 | 21,521 | +0 (+0.0%) |
19,800
|
16,280
|
30,860
|
7
|
0 |
2024/04/23 | 21,521 | -874 (-3.9%) |
19,800
|
16,280
|
30,860
|
7
|
0 |
2024/04/22 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/21 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/20 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/19 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/18 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/17 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/16 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/15 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/14 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/13 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/12 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/11 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/10 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/09 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/08 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/07 | 22,395 | +0 (+0.0%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/06 | 22,395 | +657 (+3.02%) |
21,505
|
17,490
|
30,860
|
6
|
0 |
2024/04/05 | 21,738 | +0 (+0.0%) |
19,800
|
17,490
|
30,860
|
7
|
0 |
2024/04/04 | 21,738 | +0 (+0.0%) |
19,800
|
17,490
|
30,860
|
7
|
0 |
2024/04/03 | 21,738 | +0 (+0.0%) |
19,800
|
17,490
|
30,860
|
7
|
1以上 |
2024/04/02 | 21,738 | +0 (+0.0%) |
19,800
|
17,490
|
30,860
|
7
|
0 |
2024/04/01 | 21,738 | +0 (+0.0%) |
19,800
|
17,490
|
30,860
|
7
|
0 |
2024/03/31 | 21,738 | +0 (+0.0%) |
19,800
|
17,490
|
30,860
|
7
|
0 |
2024/03/30 | 21,738 | +1,520 (+7.52%) |
19,800
|
17,490
|
30,860
|
7
|
0 |
2024/03/29 | 20,218 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/28 | 20,218 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/27 | 20,218 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/26 | 20,218 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/25 | 20,218 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/24 | 20,218 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/23 | 20,218 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/22 | 20,218 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/21 | 20,218 | -167 (-0.82%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/20 | 20,385 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/19 | 20,385 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/18 | 20,385 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/17 | 20,385 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/16 | 20,385 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/15 | 20,385 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/14 | 20,385 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/13 | 20,385 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/12 | 20,385 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/11 | 20,385 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/10 | 20,385 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/09 | 20,385 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/08 | 20,385 | -166 (-0.81%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/07 | 20,551 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/06 | 20,551 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/05 | 20,551 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/04 | 20,551 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/03 | 20,551 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/02 | 20,551 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/03/01 | 20,551 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/02/29 | 20,551 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/02/28 | 20,551 | +0 (+0.0%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/02/27 | 20,551 | -613 (-2.9%) |
19,800
|
17,490
|
23,210
|
6
|
0 |
2024/02/26 | 21,164 | +0 (+0.0%) |
19,800
|
19,800
|
23,210
|
5
|
0 |
2024/02/25 | 21,164 | +0 (+0.0%) |
19,800
|
19,800
|
23,210
|
5
|
0 |
2024/02/24 | 21,164 | -341 (-1.59%) |
19,800
|
19,800
|
23,210
|
5
|
0 |
2024/02/23 | 21,505 | +0 (+0.0%) |
21,505
|
19,800
|
23,210
|
4
|
0 |
2024/02/22 | 21,505 | +0 (+0.0%) |
21,505
|
19,800
|
23,210
|
4
|
0 |
2024/02/21 | 21,505 | +0 (+0.0%) |
21,505
|
19,800
|
23,210
|
4
|
0 |
2024/02/20 | 21,505 | +0 (+0.0%) |
21,505
|
19,800
|
23,210
|
4
|
0 |
2024/02/19 | 21,505 | +0 (+0.0%) |
21,505
|
19,800
|
23,210
|
4
|
0 |
2024/02/18 | 21,505 | -568 (-2.57%) |
21,505
|
19,800
|
23,210
|
4
|
0 |
2024/02/17 | 22,073 | +0 (+0.0%) |
23,210
|
19,800
|
23,210
|
3
|
0 |
2024/02/16 | 22,073 | +0 (+0.0%) |
23,210
|
19,800
|
23,210
|
3
|
0 |
2024/02/15 | 22,073 | +0 (+0.0%) |
23,210
|
19,800
|
23,210
|
3
|
0 |
2024/02/14 | 22,073 | +0 (+0.0%) |
23,210
|
19,800
|
23,210
|
3
|
0 |
2024/02/13 | 22,073 | +869 (+4.1%) |
23,210
|
19,800
|
23,210
|
3
|
0 |
2024/02/12 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/02/11 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/02/10 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
1以上 |
2024/02/09 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/02/08 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/02/07 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/02/06 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/02/05 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/02/04 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/02/03 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/02/02 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/02/01 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/31 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/30 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/29 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/28 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/27 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/26 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/25 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/24 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/23 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/22 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/21 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/20 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/19 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/18 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/17 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/16 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/15 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/14 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/13 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/12 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/11 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/10 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/09 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/08 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/07 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/06 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/05 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/04 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/03 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/02 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |
2024/01/01 | 21,204 | +0 (+0.0%) |
19,900
|
19,800
|
23,210
|
5
|
0 |