日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 21,230 | +0 (+0.0%) |
24,200
|
14,190
|
25,300
|
3
|
0 |
2023/12/30 | 21,230 | --- |
24,200
|
14,190
|
25,300
|
3
|
0 |
2023/12/27 | 19,858 | +0 (+0.0%) |
17,800
|
14,190
|
25,300
|
5
|
N/A |
2023/12/26 | 19,858 | -660 (-3.22%) |
17,800
|
14,190
|
25,300
|
5
|
N/A |
2023/12/25 | 20,518 | +0 (+0.0%) |
17,800
|
14,190
|
27,500
|
5
|
N/A |
2023/12/24 | 20,518 | +0 (+0.0%) |
17,800
|
14,190
|
27,500
|
5
|
0 |
2023/12/23 | 20,518 | +0 (+0.0%) |
17,800
|
14,190
|
27,500
|
5
|
0 |
2023/12/22 | 20,518 | +0 (+0.0%) |
17,800
|
14,190
|
27,500
|
5
|
0 |
2023/12/21 | 20,518 | +0 (+0.0%) |
17,800
|
14,190
|
27,500
|
5
|
0 |
2023/12/20 | 20,518 | -660 (-3.12%) |
17,800
|
14,190
|
27,500
|
5
|
0 |
2023/12/19 | 21,178 | +0 (+0.0%) |
17,800
|
17,490
|
27,500
|
5
|
0 |
2023/12/18 | 21,178 | +0 (+0.0%) |
17,800
|
17,490
|
27,500
|
5
|
0 |
2023/12/17 | 21,178 | +0 (+0.0%) |
17,800
|
17,490
|
27,500
|
5
|
0 |
2023/12/16 | 21,178 | +0 (+0.0%) |
17,800
|
17,490
|
27,500
|
5
|
0 |
2023/12/15 | 21,178 | +0 (+0.0%) |
17,800
|
17,490
|
27,500
|
5
|
0 |
2023/12/14 | 21,178 | +615 (+2.99%) |
17,800
|
17,490
|
27,500
|
5
|
0 |
2023/12/13 | 20,563 | +0 (+0.0%) |
17,800
|
17,490
|
27,500
|
6
|
0 |
2023/12/12 | 20,563 | +0 (+0.0%) |
17,800
|
17,490
|
27,500
|
6
|
0 |
2023/12/11 | 20,563 | -2,615 (-11.28%) |
17,800
|
17,490
|
27,500
|
6
|
1以上 |
2023/12/10 | 23,178 | +0 (+0.0%) |
22,800
|
17,490
|
27,500
|
5
|
0 |
2023/12/09 | 23,178 | +0 (+0.0%) |
22,800
|
17,490
|
27,500
|
5
|
0 |
2023/12/08 | 23,178 | +0 (+0.0%) |
22,800
|
17,490
|
27,500
|
5
|
0 |
2023/12/07 | 23,178 | +0 (+0.0%) |
22,800
|
17,490
|
27,500
|
5
|
0 |
2023/12/06 | 23,178 | +0 (+0.0%) |
22,800
|
17,490
|
27,500
|
5
|
0 |
2023/12/05 | 23,178 | --- |
22,800
|
17,490
|
27,500
|
5
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |