日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 28,463 | +0 (+0.0%) |
28,710
|
21,980
|
34,700
|
3
|
N/A |
2024/11/22 | 28,463 | +0 (+0.0%) |
28,710
|
21,980
|
34,700
|
3
|
N/A |
2024/11/21 | 28,463 | +0 (+0.0%) |
28,710
|
21,980
|
34,700
|
3
|
N/A |
2024/11/20 | 28,463 | +0 (+0.0%) |
28,710
|
21,980
|
34,700
|
3
|
0 |
2024/11/19 | 28,463 | +2,551 (+9.84%) |
28,710
|
21,980
|
34,700
|
3
|
0 |
2024/11/18 | 25,912 | +0 (+0.0%) |
25,345
|
18,260
|
34,700
|
4
|
0 |
2024/11/17 | 25,912 | +0 (+0.0%) |
25,345
|
18,260
|
34,700
|
4
|
0 |
2024/11/16 | 25,912 | +0 (+0.0%) |
25,345
|
18,260
|
34,700
|
4
|
1以上 |
2024/11/15 | 25,912 | +0 (+0.0%) |
25,345
|
18,260
|
34,700
|
4
|
0 |
2024/11/14 | 25,912 | -2,551 (-8.96%) |
25,345
|
18,260
|
34,700
|
4
|
0 |
2024/11/13 | 28,463 | +0 (+0.0%) |
28,710
|
21,980
|
34,700
|
3
|
0 |
2024/11/12 | 28,463 | +0 (+0.0%) |
28,710
|
21,980
|
34,700
|
3
|
0 |
2024/11/11 | 28,463 | +0 (+0.0%) |
28,710
|
21,980
|
34,700
|
3
|
0 |
2024/11/10 | 28,463 | +0 (+0.0%) |
28,710
|
21,980
|
34,700
|
3
|
0 |
2024/11/09 | 28,463 | +0 (+0.0%) |
28,710
|
21,980
|
34,700
|
3
|
0 |
2024/11/08 | 28,463 | -1,063 (-3.6%) |
28,710
|
21,980
|
34,700
|
3
|
0 |
2024/11/07 | 29,526 | +0 (+0.0%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/11/06 | 29,526 | +0 (+0.0%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/11/05 | 29,526 | +0 (+0.0%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/11/04 | 29,526 | +0 (+0.0%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/11/03 | 29,526 | +0 (+0.0%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/11/02 | 29,526 | +0 (+0.0%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/11/01 | 29,526 | +0 (+0.0%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/10/31 | 29,526 | +0 (+0.0%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/10/30 | 29,526 | +0 (+0.0%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/10/29 | 29,526 | +0 (+0.0%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/10/28 | 29,526 | +0 (+0.0%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/10/27 | 29,526 | +0 (+0.0%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/10/26 | 29,526 | -4 (-0.01%) |
31,900
|
21,980
|
34,700
|
3
|
0 |
2024/10/25 | 29,530 | +0 (+0.0%) |
31,900
|
21,980
|
34,710
|
3
|
0 |
2024/10/24 | 29,530 | +0 (+0.0%) |
31,900
|
21,980
|
34,710
|
3
|
0 |