| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
N/A |
| 2024/11/22 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
N/A |
| 2024/11/21 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
N/A |
| 2024/11/20 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/11/19 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/11/18 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/11/17 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/11/16 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/11/15 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/11/14 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/11/13 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/11/12 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/11/11 | 32,024 | +0 (+0.0%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/11/10 | 32,024 | +694 (+2.22%) |
34,800
|
25,960
|
35,600
|
5
|
0 |
| 2024/11/09 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/11/08 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/11/07 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/11/06 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/11/05 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/11/04 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/11/03 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/11/02 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/11/01 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/10/31 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/10/30 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/10/29 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/10/28 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/10/27 | 31,330 | +0 (+0.0%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/10/26 | 31,330 | +1,288 (+4.29%) |
31,880
|
25,960
|
35,600
|
4
|
0 |
| 2024/10/25 | 30,042 | +0 (+0.0%) |
30,275
|
25,960
|
33,660
|
4
|
0 |
| 2024/10/24 | 30,042 | +0 (+0.0%) |
30,275
|
25,960
|
33,660
|
4
|
0 |
| 2024/10/23 | 30,042 | +68 (+0.23%) |
30,275
|
25,960
|
33,660
|
4
|
0 |
| 2024/10/22 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/21 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/20 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
1以上 |
| 2024/10/19 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/18 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/17 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/16 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/15 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/14 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/13 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/12 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/11 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/10 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/09 | 29,974 | +0 (+0.0%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/08 | 29,974 | -68 (-0.23%) |
29,700
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/07 | 30,042 | +0 (+0.0%) |
30,275
|
25,960
|
33,660
|
4
|
0 |
| 2024/10/06 | 30,042 | +448 (+1.51%) |
30,275
|
25,960
|
33,660
|
4
|
0 |
| 2024/10/05 | 29,594 | +0 (+0.0%) |
28,160
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/04 | 29,594 | +0 (+0.0%) |
28,160
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/03 | 29,594 | +0 (+0.0%) |
28,160
|
25,960
|
33,660
|
5
|
1以上 |
| 2024/10/02 | 29,594 | -358 (-1.2%) |
28,160
|
25,960
|
33,660
|
5
|
0 |
| 2024/10/01 | 29,952 | +0 (+0.0%) |
30,095
|
25,960
|
33,660
|
4
|
0 |
| 2024/09/30 | 29,952 | -718 (-2.34%) |
30,095
|
25,960
|
33,660
|
4
|
0 |
| 2024/09/29 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/28 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/27 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/26 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/25 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/24 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/23 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/22 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/21 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/20 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/19 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/18 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/17 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/16 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/15 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/14 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/13 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/12 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/11 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/10 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/09 | 30,670 | +0 (+0.0%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/08 | 30,670 | -1,032 (-3.26%) |
32,390
|
25,960
|
33,660
|
3
|
0 |
| 2024/09/07 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/09/06 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/09/05 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
1以上 |
| 2024/09/04 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/09/03 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/09/02 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/09/01 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/31 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/30 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/29 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/28 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/27 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/26 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/25 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/24 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/23 | 31,702 | -654 (-2.02%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/22 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/21 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/20 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
1以上 |
| 2024/08/19 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/18 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/17 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/16 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/15 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/14 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/13 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/12 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/11 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/10 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/09 | 32,356 | +0 (+0.0%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/08 | 32,356 | +654 (+2.06%) |
33,250
|
25,960
|
35,630
|
6
|
0 |
| 2024/08/07 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/06 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/05 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/04 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/03 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/02 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/08/01 | 31,702 | +0 (+0.0%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/07/31 | 31,702 | +884 (+2.87%) |
33,000
|
25,960
|
33,660
|
5
|
0 |
| 2024/07/30 | 30,818 | +0 (+0.0%) |
32,695
|
25,960
|
33,660
|
6
|
0 |
| 2024/07/29 | 30,818 | +0 (+0.0%) |
32,695
|
25,960
|
33,660
|
6
|
0 |
| 2024/07/28 | 30,818 | +0 (+0.0%) |
32,695
|
25,960
|
33,660
|
6
|
1以上 |
| 2024/07/27 | 30,818 | +0 (+0.0%) |
32,695
|
25,960
|
33,660
|
6
|
0 |
| 2024/07/26 | 30,818 | +0 (+0.0%) |
32,695
|
25,960
|
33,660
|
6
|
0 |
| 2024/07/25 | 30,818 | +0 (+0.0%) |
32,695
|
25,960
|
33,660
|
6
|
0 |
| 2024/07/24 | 30,818 | +101 (+0.33%) |
32,695
|
25,960
|
33,660
|
6
|
0 |
| 2024/07/23 | 30,717 | +0 (+0.0%) |
31,595
|
25,190
|
33,660
|
8
|
0 |
| 2024/07/22 | 30,717 | +0 (+0.0%) |
31,595
|
25,190
|
33,660
|
8
|
0 |
| 2024/07/21 | 30,717 | -617 (-1.97%) |
31,595
|
25,190
|
33,660
|
8
|
1以上 |
| 2024/07/20 | 31,334 | -214 (-0.68%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/19 | 31,548 | +0 (+0.0%) |
33,000
|
25,190
|
33,660
|
5
|
0 |
| 2024/07/18 | 31,548 | +0 (+0.0%) |
33,000
|
25,190
|
33,660
|
5
|
0 |
| 2024/07/17 | 31,548 | +308 (+0.99%) |
33,000
|
25,190
|
33,660
|
5
|
0 |
| 2024/07/16 | 31,240 | +378 (+1.22%) |
32,695
|
25,190
|
33,660
|
6
|
0 |
| 2024/07/15 | 30,862 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/14 | 30,862 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
1以上 |
| 2024/07/13 | 30,862 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
1以上 |
| 2024/07/12 | 30,862 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/11 | 30,862 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/10 | 30,862 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/09 | 30,862 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/08 | 30,862 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/07 | 30,862 | -172 (-0.55%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/06 | 31,034 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/05 | 31,034 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/04 | 31,034 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/03 | 31,034 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/02 | 31,034 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/07/01 | 31,034 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/06/30 | 31,034 | +0 (+0.0%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/06/29 | 31,034 | +297 (+0.97%) |
32,390
|
25,190
|
33,660
|
7
|
0 |
| 2024/06/28 | 30,737 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
9
|
0 |
| 2024/06/27 | 30,737 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
9
|
0 |
| 2024/06/26 | 30,737 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
9
|
1以上 |
| 2024/06/25 | 30,737 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
9
|
0 |
| 2024/06/24 | 30,737 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
9
|
0 |
| 2024/06/23 | 30,737 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
9
|
0 |
| 2024/06/22 | 30,737 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
9
|
0 |
| 2024/06/21 | 30,737 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
9
|
0 |
| 2024/06/20 | 30,737 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
9
|
0 |
| 2024/06/19 | 30,737 | +273 (+0.9%) |
29,800
|
25,190
|
33,660
|
9
|
0 |
| 2024/06/18 | 30,464 | -84 (-0.27%) |
29,750
|
25,190
|
33,660
|
10
|
0 |
| 2024/06/17 | 30,548 | -107 (-0.35%) |
29,800
|
25,190
|
33,660
|
9
|
0 |
| 2024/06/16 | 30,655 | +0 (+0.0%) |
31,095
|
25,190
|
33,660
|
8
|
1以上 |
| 2024/06/15 | 30,655 | +0 (+0.0%) |
31,095
|
25,190
|
33,660
|
8
|
0 |
| 2024/06/14 | 30,655 | +0 (+0.0%) |
31,095
|
25,190
|
33,660
|
8
|
0 |
| 2024/06/13 | 30,655 | +171 (+0.56%) |
31,095
|
25,190
|
33,660
|
8
|
0 |
| 2024/06/12 | 30,484 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
10
|
0 |
| 2024/06/11 | 30,484 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
10
|
0 |
| 2024/06/10 | 30,484 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
10
|
1以上 |
| 2024/06/09 | 30,484 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
10
|
0 |
| 2024/06/08 | 30,484 | +335 (+1.11%) |
29,800
|
25,190
|
33,660
|
10
|
0 |
| 2024/06/07 | 30,149 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/06/06 | 30,149 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/06/05 | 30,149 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
11
|
1以上 |
| 2024/06/04 | 30,149 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/06/03 | 30,149 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/06/02 | 30,149 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/06/01 | 30,149 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/05/31 | 30,149 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/05/30 | 30,149 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/05/29 | 30,149 | -35 (-0.12%) |
29,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/05/28 | 30,184 | +173 (+0.58%) |
29,800
|
25,190
|
33,660
|
10
|
0 |
| 2024/05/27 | 30,011 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
12
|
0 |
| 2024/05/26 | 30,011 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
12
|
0 |
| 2024/05/25 | 30,011 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
12
|
1以上 |
| 2024/05/24 | 30,011 | -51 (-0.17%) |
29,800
|
25,190
|
33,660
|
12
|
0 |
| 2024/05/23 | 30,062 | +0 (+0.0%) |
29,800
|
25,190
|
33,660
|
14
|
0 |
| 2024/05/22 | 30,062 | -251 (-0.83%) |
29,800
|
25,190
|
33,660
|
14
|
0 |
| 2024/05/21 | 30,313 | -427 (-1.39%) |
29,800
|
25,190
|
33,660
|
13
|
1以上 |
| 2024/05/20 | 30,740 | +0 (+0.0%) |
30,300
|
27,500
|
33,660
|
12
|
0 |
| 2024/05/19 | 30,740 | +0 (+0.0%) |
30,300
|
27,500
|
33,660
|
12
|
0 |
| 2024/05/18 | 30,740 | +96 (+0.31%) |
30,300
|
27,500
|
33,660
|
12
|
0 |
| 2024/05/17 | 30,644 | +0 (+0.0%) |
30,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/05/16 | 30,644 | +0 (+0.0%) |
30,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/05/15 | 30,644 | +0 (+0.0%) |
30,800
|
25,190
|
33,660
|
11
|
1以上 |
| 2024/05/14 | 30,644 | +0 (+0.0%) |
30,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/05/13 | 30,644 | +0 (+0.0%) |
30,800
|
25,190
|
33,660
|
11
|
N/A |
| 2024/05/12 | 30,644 | +470 (+1.56%) |
30,800
|
25,190
|
33,660
|
11
|
0 |
| 2024/05/11 | 30,174 | +0 (+0.0%) |
30,300
|
25,000
|
33,660
|
12
|
0 |
| 2024/05/10 | 30,174 | +0 (+0.0%) |
30,300
|
25,000
|
33,660
|
12
|
0 |
| 2024/05/09 | 30,174 | +0 (+0.0%) |
30,300
|
25,000
|
33,660
|
12
|
1以上 |
| 2024/05/08 | 30,174 | +0 (+0.0%) |
30,300
|
25,000
|
33,660
|
12
|
0 |
| 2024/05/07 | 30,174 | +0 (+0.0%) |
30,300
|
25,000
|
33,660
|
12
|
N/A |
| 2024/05/06 | 30,174 | -453 (-1.48%) |
30,300
|
25,000
|
33,660
|
12
|
0 |
| 2024/05/05 | 30,627 | +0 (+0.0%) |
30,800
|
25,000
|
33,660
|
11
|
0 |
| 2024/05/04 | 30,627 | +0 (+0.0%) |
30,800
|
25,000
|
33,660
|
11
|
0 |
| 2024/05/03 | 30,627 | +0 (+0.0%) |
30,800
|
25,000
|
33,660
|
11
|
0 |
| 2024/05/02 | 30,627 | +17 (+0.06%) |
30,800
|
25,000
|
33,660
|
11
|
0 |
| 2024/05/01 | 30,610 | +0 (+0.0%) |
30,525
|
25,000
|
33,660
|
10
|
0 |
| 2024/04/30 | 30,610 | +0 (+0.0%) |
30,525
|
25,000
|
33,660
|
10
|
0 |
| 2024/04/29 | 30,610 | +0 (+0.0%) |
30,525
|
25,000
|
33,660
|
10
|
0 |
| 2024/04/28 | 30,610 | +0 (+0.0%) |
30,525
|
25,000
|
33,660
|
10
|
0 |
| 2024/04/27 | 30,610 | +0 (+0.0%) |
30,525
|
25,000
|
33,660
|
10
|
N/A |
| 2024/04/26 | 30,610 | +238 (+0.78%) |
30,525
|
25,000
|
33,660
|
10
|
0 |
| 2024/04/25 | 30,372 | +0 (+0.0%) |
29,800
|
25,000
|
33,660
|
11
|
0 |
| 2024/04/24 | 30,372 | -220 (-0.72%) |
29,800
|
25,000
|
33,660
|
11
|
0 |
| 2024/04/23 | 30,592 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
11
|
1以上 |
| 2024/04/22 | 30,592 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
11
|
0 |
| 2024/04/21 | 30,592 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
11
|
0 |
| 2024/04/20 | 30,592 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
11
|
0 |
| 2024/04/19 | 30,592 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
11
|
0 |
| 2024/04/18 | 30,592 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
11
|
0 |
| 2024/04/17 | 30,592 | +248 (+0.82%) |
29,800
|
25,000
|
33,670
|
11
|
0 |
| 2024/04/16 | 30,344 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
12
|
0 |
| 2024/04/15 | 30,344 | +0 (+0.0%) |
29,800
|
25,000
|
33,670
|
12
|
0 |
| 2024/04/14 | 30,344 | -403 (-1.31%) |
29,800
|
25,000
|
33,670
|
12
|
1以上 |
| 2024/04/13 | 30,747 | +0 (+0.0%) |
31,095
|
25,000
|
33,670
|
12
|
0 |
| 2024/04/12 | 30,747 | +0 (+0.0%) |
31,095
|
25,000
|
33,670
|
12
|
0 |
| 2024/04/11 | 30,747 | +0 (+0.0%) |
31,095
|
25,000
|
33,670
|
12
|
0 |
| 2024/04/10 | 30,747 | -250 (-0.81%) |
31,095
|
25,000
|
33,670
|
12
|
0 |
| 2024/04/09 | 30,997 | +0 (+0.0%) |
32,390
|
25,000
|
33,670
|
11
|
0 |
| 2024/04/08 | 30,997 | +0 (+0.0%) |
32,390
|
25,000
|
33,670
|
11
|
0 |
| 2024/04/07 | 30,997 | -300 (-0.96%) |
32,390
|
25,000
|
33,670
|
11
|
0 |
| 2024/04/06 | 31,297 | +396 (+1.28%) |
32,420
|
25,000
|
33,670
|
10
|
0 |
| 2024/04/05 | 30,901 | -396 (-1.27%) |
31,095
|
25,000
|
33,670
|
10
|
0 |
| 2024/04/04 | 31,297 | +137 (+0.44%) |
32,420
|
25,000
|
33,670
|
10
|
0 |
| 2024/04/03 | 31,160 | +0 (+0.0%) |
32,390
|
25,000
|
33,670
|
11
|
0 |
| 2024/04/02 | 31,160 | +270 (+0.87%) |
32,390
|
25,000
|
33,670
|
11
|
0 |
| 2024/04/01 | 30,890 | -887 (-2.79%) |
29,800
|
25,000
|
33,670
|
11
|
1以上 |
| 2024/03/31 | 31,777 | +0 (+0.0%) |
32,420
|
29,700
|
33,670
|
10
|
0 |
| 2024/03/30 | 31,777 | +0 (+0.0%) |
32,420
|
29,700
|
33,670
|
10
|
0 |
| 2024/03/29 | 31,777 | -102 (-0.32%) |
32,420
|
29,700
|
33,670
|
10
|
0 |
| 2024/03/28 | 31,879 | +0 (+0.0%) |
32,450
|
29,700
|
33,670
|
11
|
0 |
| 2024/03/27 | 31,879 | +0 (+0.0%) |
32,450
|
29,700
|
33,670
|
11
|
0 |
| 2024/03/26 | 31,879 | +150 (+0.47%) |
32,450
|
29,700
|
33,670
|
11
|
1以上 |
| 2024/03/25 | 31,729 | -99 (-0.31%) |
32,230
|
29,700
|
33,670
|
10
|
0 |
| 2024/03/24 | 31,828 | +0 (+0.0%) |
32,725
|
29,700
|
33,670
|
10
|
0 |
| 2024/03/23 | 31,828 | -3 (-0.01%) |
32,725
|
29,700
|
33,670
|
10
|
0 |
| 2024/03/22 | 31,831 | +0 (+0.0%) |
33,000
|
27,800
|
33,670
|
9
|
0 |
| 2024/03/21 | 31,831 | +0 (+0.0%) |
33,000
|
27,800
|
33,670
|
9
|
0 |
| 2024/03/20 | 31,831 | +0 (+0.0%) |
33,000
|
27,800
|
33,670
|
9
|
1以上 |
| 2024/03/19 | 31,831 | +0 (+0.0%) |
33,000
|
27,800
|
33,670
|
9
|
0 |
| 2024/03/18 | 31,831 | +0 (+0.0%) |
33,000
|
27,800
|
33,670
|
9
|
0 |
| 2024/03/17 | 31,831 | -145 (-0.45%) |
33,000
|
27,800
|
33,670
|
9
|
0 |
| 2024/03/16 | 31,976 | +0 (+0.0%) |
33,140
|
27,800
|
33,670
|
10
|
0 |
| 2024/03/15 | 31,976 | +145 (+0.46%) |
33,140
|
27,800
|
33,670
|
10
|
0 |
| 2024/03/14 | 31,831 | +366 (+1.16%) |
33,000
|
27,800
|
33,670
|
9
|
1以上 |
| 2024/03/13 | 31,465 | +0 (+0.0%) |
32,125
|
27,800
|
33,670
|
8
|
0 |
| 2024/03/12 | 31,465 | +0 (+0.0%) |
32,125
|
27,800
|
33,670
|
8
|
0 |
| 2024/03/11 | 31,465 | +0 (+0.0%) |
32,125
|
27,800
|
33,670
|
8
|
0 |
| 2024/03/10 | 31,465 | +0 (+0.0%) |
32,125
|
27,800
|
33,670
|
8
|
0 |
| 2024/03/09 | 31,465 | +0 (+0.0%) |
32,125
|
27,800
|
33,670
|
8
|
0 |
| 2024/03/08 | 31,465 | +0 (+0.0%) |
32,125
|
27,800
|
33,670
|
8
|
0 |
| 2024/03/07 | 31,465 | +0 (+0.0%) |
32,125
|
27,800
|
33,670
|
8
|
0 |
| 2024/03/06 | 31,465 | +48 (+0.15%) |
32,125
|
27,800
|
33,670
|
8
|
0 |
| 2024/03/05 | 31,417 | +0 (+0.0%) |
32,450
|
27,800
|
33,670
|
7
|
0 |
| 2024/03/04 | 31,417 | +172 (+0.55%) |
32,450
|
27,800
|
33,670
|
7
|
0 |
| 2024/03/03 | 31,245 | +0 (+0.0%) |
31,400
|
27,800
|
33,670
|
6
|
0 |
| 2024/03/02 | 31,245 | +0 (+0.0%) |
31,400
|
27,800
|
33,670
|
6
|
0 |
| 2024/03/01 | 31,245 | -333 (-1.05%) |
31,400
|
27,800
|
33,670
|
6
|
0 |
| 2024/02/29 | 31,578 | +0 (+0.0%) |
31,400
|
29,700
|
33,670
|
6
|
0 |
| 2024/02/28 | 31,578 | +0 (+0.0%) |
31,400
|
29,700
|
33,670
|
6
|
0 |
| 2024/02/27 | 31,578 | +0 (+0.0%) |
31,400
|
29,700
|
33,670
|
6
|
0 |
| 2024/02/26 | 31,578 | +0 (+0.0%) |
31,400
|
29,700
|
33,670
|
6
|
0 |
| 2024/02/25 | 31,578 | +254 (+0.81%) |
31,400
|
29,700
|
33,670
|
6
|
0 |
| 2024/02/24 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/23 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/22 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
1以上 |
| 2024/02/21 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/20 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/19 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/18 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/17 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/16 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/15 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/14 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/13 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/12 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/11 | 31,324 | -471 (-1.48%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/10 | 31,795 | +0 (+0.0%) |
29,800
|
29,700
|
36,300
|
7
|
0 |
| 2024/02/09 | 31,795 | +0 (+0.0%) |
29,800
|
29,700
|
36,300
|
7
|
0 |
| 2024/02/08 | 31,795 | -479 (-1.48%) |
29,800
|
29,700
|
36,300
|
7
|
0 |
| 2024/02/07 | 32,274 | +7 (+0.02%) |
29,800
|
29,700
|
36,850
|
7
|
0 |
| 2024/02/06 | 32,267 | +0 (+0.0%) |
29,800
|
29,700
|
36,800
|
7
|
0 |
| 2024/02/05 | 32,267 | +0 (+0.0%) |
29,800
|
29,700
|
36,800
|
7
|
0 |
| 2024/02/04 | 32,267 | +943 (+3.01%) |
29,800
|
29,700
|
36,800
|
7
|
0 |
| 2024/02/03 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/02 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/02/01 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/01/31 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/01/30 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/01/29 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/01/28 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/01/27 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/01/26 | 31,324 | +0 (+0.0%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/01/25 | 31,324 | -271 (-0.86%) |
29,800
|
29,700
|
33,670
|
7
|
0 |
| 2024/01/24 | 31,595 | +0 (+0.0%) |
31,400
|
29,800
|
33,670
|
6
|
0 |
| 2024/01/23 | 31,595 | +0 (+0.0%) |
31,400
|
29,800
|
33,670
|
6
|
0 |
| 2024/01/22 | 31,595 | +0 (+0.0%) |
31,400
|
29,800
|
33,670
|
6
|
0 |
| 2024/01/21 | 31,595 | +0 (+0.0%) |
31,400
|
29,800
|
33,670
|
6
|
0 |
| 2024/01/20 | 31,595 | +0 (+0.0%) |
31,400
|
29,800
|
33,670
|
6
|
0 |
| 2024/01/19 | 31,595 | +0 (+0.0%) |
31,400
|
29,800
|
33,670
|
6
|
0 |
| 2024/01/18 | 31,595 | -359 (-1.12%) |
31,400
|
29,800
|
33,670
|
6
|
0 |
| 2024/01/17 | 31,954 | +0 (+0.0%) |
33,000
|
29,800
|
33,670
|
5
|
0 |
| 2024/01/16 | 31,954 | +0 (+0.0%) |
33,000
|
29,800
|
33,670
|
5
|
0 |
| 2024/01/15 | 31,954 | +0 (+0.0%) |
33,000
|
29,800
|
33,670
|
5
|
0 |
| 2024/01/14 | 31,954 | +0 (+0.0%) |
33,000
|
29,800
|
33,670
|
5
|
0 |
| 2024/01/13 | 31,954 | +0 (+0.0%) |
33,000
|
29,800
|
33,670
|
5
|
0 |
| 2024/01/12 | 31,954 | -538 (-1.66%) |
33,000
|
29,800
|
33,670
|
5
|
0 |
| 2024/01/11 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
| 2024/01/10 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
| 2024/01/09 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
| 2024/01/08 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
| 2024/01/07 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
| 2024/01/06 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
| 2024/01/05 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
| 2024/01/04 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
| 2024/01/03 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
| 2024/01/02 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
| 2024/01/01 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
なら、