日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
2023/12/30 | 32,492 | --- |
33,250
|
29,800
|
33,670
|
4
|
0 |
2023/12/27 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
N/A |
2023/12/26 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
N/A |
2023/12/25 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
N/A |
2023/12/24 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
2023/12/23 | 32,492 | +0 (+0.0%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
2023/12/22 | 32,492 | +757 (+2.39%) |
33,250
|
29,800
|
33,670
|
4
|
0 |
2023/12/21 | 31,735 | +0 (+0.0%) |
31,735
|
29,800
|
33,670
|
2
|
0 |
2023/12/20 | 31,735 | +0 (+0.0%) |
31,735
|
29,800
|
33,670
|
2
|
0 |
2023/12/19 | 31,735 | +0 (+0.0%) |
31,735
|
29,800
|
33,670
|
2
|
0 |
2023/12/18 | 31,735 | +0 (+0.0%) |
31,735
|
29,800
|
33,670
|
2
|
0 |
2023/12/17 | 31,735 | +1,935 (+6.49%) |
31,735
|
29,800
|
33,670
|
2
|
0 |
2023/12/16 | 29,800 | +0 (+0.0%) |
29,800
|
29,800
|
29,800
|
1
|
0 |
2023/12/15 | 29,800 | +0 (+0.0%) |
29,800
|
29,800
|
29,800
|
1
|
0 |
2023/12/14 | 29,800 | +0 (+0.0%) |
29,800
|
29,800
|
29,800
|
1
|
0 |
2023/12/13 | 29,800 | +0 (+0.0%) |
29,800
|
29,800
|
29,800
|
1
|
0 |
2023/12/12 | 29,800 | +0 (+0.0%) |
29,800
|
29,800
|
29,800
|
1
|
0 |
2023/12/11 | 29,800 | +0 (+0.0%) |
29,800
|
29,800
|
29,800
|
1
|
0 |
2023/12/10 | 29,800 | +0 (+0.0%) |
29,800
|
29,800
|
29,800
|
1
|
0 |
2023/12/09 | 29,800 | +0 (+0.0%) |
29,800
|
29,800
|
29,800
|
1
|
0 |
2023/12/08 | 29,800 | +0 (+0.0%) |
29,800
|
29,800
|
29,800
|
1
|
0 |
2023/12/07 | 29,800 | +0 (+0.0%) |
29,800
|
29,800
|
29,800
|
1
|
0 |
2023/12/06 | 29,800 | +0 (+0.0%) |
29,800
|
29,800
|
29,800
|
1
|
0 |
2023/12/05 | 29,800 | --- |
29,800
|
29,800
|
29,800
|
1
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |