日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/28 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
N/A |
2024/11/27 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
N/A |
2024/11/26 | 35,600 | --- |
35,600
|
35,600
|
35,600
|
2
|
N/A |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/18 | 33,045 | +0 (+0.0%) |
33,045
|
30,490
|
35,600
|
2
|
0 |
2024/11/17 | 33,045 | +0 (+0.0%) |
33,045
|
30,490
|
35,600
|
2
|
0 |
2024/11/16 | 33,045 | +0 (+0.0%) |
33,045
|
30,490
|
35,600
|
2
|
1以上 |
2024/11/15 | 33,045 | +0 (+0.0%) |
33,045
|
30,490
|
35,600
|
2
|
0 |
2024/11/14 | 33,045 | +0 (+0.0%) |
33,045
|
30,490
|
35,600
|
2
|
0 |
2024/11/13 | 33,045 | +0 (+0.0%) |
33,045
|
30,490
|
35,600
|
2
|
0 |
2024/11/12 | 33,045 | +0 (+0.0%) |
33,045
|
30,490
|
35,600
|
2
|
0 |
2024/11/11 | 33,045 | +0 (+0.0%) |
33,045
|
30,490
|
35,600
|
2
|
0 |
2024/11/10 | 33,045 | +0 (+0.0%) |
33,045
|
30,490
|
35,600
|
2
|
0 |
2024/11/09 | 33,045 | -2,555 (-7.18%) |
33,045
|
30,490
|
35,600
|
2
|
0 |
2024/11/08 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
0 |
2024/11/07 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
0 |
2024/11/06 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
0 |
2024/11/05 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
0 |
2024/11/04 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
0 |
2024/11/03 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
0 |
2024/11/02 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
0 |
2024/11/01 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
0 |
2024/10/31 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
0 |
2024/10/30 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
0 |
2024/10/29 | 35,600 | +0 (+0.0%) |
35,600
|
35,600
|
35,600
|
2
|
0 |