日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 125,000 | -6,400 (-4.87%) |
125,000
|
125,000
|
125,000
|
1
|
N/A |
2024/11/20 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
N/A |
2024/11/19 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
N/A |
2024/11/18 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
1以上 |
2024/11/17 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/16 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/15 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/14 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/13 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/12 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/11 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/10 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/09 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/08 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/07 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/06 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/05 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/04 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/03 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/02 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/11/01 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/10/31 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/10/30 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/10/29 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/10/28 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/10/27 | 131,400 | +0 (+0.0%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/10/26 | 131,400 | +634 (+0.48%) |
134,600
|
125,000
|
134,600
|
3
|
0 |
2024/10/25 | 130,766 | +1,441 (+1.11%) |
133,650
|
125,000
|
133,650
|
3
|
0 |
2024/10/24 | 129,325 | +0 (+0.0%) |
129,325
|
125,000
|
133,650
|
4
|
0 |
2024/10/23 | 129,325 | +4,325 (+3.46%) |
129,325
|
125,000
|
133,650
|
4
|
0 |
2024/10/22 | 125,000 | +0 (+0.0%) |
125,000
|
125,000
|
125,000
|
1
|
1以上 |