日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 146,528 | -1,240 (-0.84%) |
140,000
|
138,240
|
174,000
|
5
|
N/A |
2024/12/02 | 147,768 | +0 (+0.0%) |
141,320
|
140,000
|
174,000
|
5
|
N/A |
2024/12/01 | 147,768 | -3,723 (-2.46%) |
141,320
|
140,000
|
174,000
|
5
|
N/A |
2024/11/30 | 151,491 | -1,457 (-0.95%) |
143,520
|
140,000
|
174,000
|
7
|
0 |
2024/11/29 | 152,948 | +0 (+0.0%) |
143,520
|
140,000
|
184,200
|
7
|
0 |
2024/11/28 | 152,948 | +0 (+0.0%) |
143,520
|
140,000
|
184,200
|
7
|
1以上 |
2024/11/27 | 152,948 | +0 (+0.0%) |
143,520
|
140,000
|
184,200
|
7
|
0 |
2024/11/26 | 152,948 | +0 (+0.0%) |
143,520
|
140,000
|
184,200
|
7
|
0 |
2024/11/25 | 152,948 | +0 (+0.0%) |
143,520
|
140,000
|
184,200
|
7
|
0 |
2024/11/24 | 152,948 | +0 (+0.0%) |
143,520
|
140,000
|
184,200
|
7
|
0 |
2024/11/23 | 152,948 | -2,949 (-1.89%) |
143,520
|
140,000
|
184,200
|
7
|
0 |
2024/11/22 | 155,897 | +0 (+0.0%) |
153,920
|
140,000
|
184,200
|
7
|
0 |
2024/11/21 | 155,897 | +0 (+0.0%) |
153,920
|
140,000
|
184,200
|
7
|
0 |
2024/11/20 | 155,897 | -1,263 (-0.8%) |
153,920
|
140,000
|
184,200
|
7
|
0 |
2024/11/19 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/18 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/17 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/16 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/15 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/14 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/13 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/12 | 157,160 | -800 (-0.51%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/11 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/10 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/09 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/08 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/07 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/06 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/05 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/04 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |