日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 146,528 | +0 (+0.0%) |
140,000
|
138,240
|
174,000
|
5
|
N/A |
2024/12/03 | 146,528 | -1,240 (-0.84%) |
140,000
|
138,240
|
174,000
|
5
|
N/A |
2024/12/02 | 147,768 | +0 (+0.0%) |
141,320
|
140,000
|
174,000
|
5
|
N/A |
2024/12/01 | 147,768 | -3,723 (-2.46%) |
141,320
|
140,000
|
174,000
|
5
|
0 |
2024/11/30 | 151,491 | -1,457 (-0.95%) |
143,520
|
140,000
|
174,000
|
7
|
0 |
2024/11/29 | 152,948 | +0 (+0.0%) |
143,520
|
140,000
|
184,200
|
7
|
0 |
2024/11/28 | 152,948 | +0 (+0.0%) |
143,520
|
140,000
|
184,200
|
7
|
1以上 |
2024/11/27 | 152,948 | +0 (+0.0%) |
143,520
|
140,000
|
184,200
|
7
|
0 |
2024/11/26 | 152,948 | +0 (+0.0%) |
143,520
|
140,000
|
184,200
|
7
|
0 |
2024/11/25 | 152,948 | +0 (+0.0%) |
143,520
|
140,000
|
184,200
|
7
|
0 |
2024/11/24 | 152,948 | +0 (+0.0%) |
143,520
|
140,000
|
184,200
|
7
|
0 |
2024/11/23 | 152,948 | -2,949 (-1.89%) |
143,520
|
140,000
|
184,200
|
7
|
0 |
2024/11/22 | 155,897 | +0 (+0.0%) |
153,920
|
140,000
|
184,200
|
7
|
0 |
2024/11/21 | 155,897 | +0 (+0.0%) |
153,920
|
140,000
|
184,200
|
7
|
0 |
2024/11/20 | 155,897 | -1,263 (-0.8%) |
153,920
|
140,000
|
184,200
|
7
|
0 |
2024/11/19 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/18 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/17 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/16 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/15 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/14 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/13 | 157,160 | +0 (+0.0%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/12 | 157,160 | -800 (-0.51%) |
160,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/11 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/10 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/09 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/08 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/07 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/06 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/05 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/04 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/03 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/02 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/11/01 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/31 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/30 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/29 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/28 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/27 | 157,960 | +0 (+0.0%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/26 | 157,960 | -800 (-0.5%) |
162,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/25 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/24 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/23 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/22 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/21 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/20 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/19 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/18 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/17 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/16 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/15 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/14 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/13 | 158,760 | +0 (+0.0%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/12 | 158,760 | -800 (-0.5%) |
164,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/11 | 159,560 | +0 (+0.0%) |
166,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/10 | 159,560 | +0 (+0.0%) |
166,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/09 | 159,560 | +0 (+0.0%) |
166,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/08 | 159,560 | +0 (+0.0%) |
166,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/07 | 159,560 | +0 (+0.0%) |
166,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/06 | 159,560 | +0 (+0.0%) |
166,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/05 | 159,560 | +0 (+0.0%) |
166,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/04 | 159,560 | +0 (+0.0%) |
166,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/03 | 159,560 | -11,200 (-6.56%) |
166,800
|
140,000
|
184,200
|
5
|
0 |
2024/10/02 | 170,760 | +0 (+0.0%) |
168,000
|
166,800
|
184,200
|
5
|
0 |
2024/10/01 | 170,760 | +2,040 (+1.21%) |
168,000
|
166,800
|
184,200
|
5
|
0 |
2024/09/30 | 168,720 | +0 (+0.0%) |
168,000
|
166,800
|
174,000
|
5
|
0 |
2024/09/29 | 168,720 | +0 (+0.0%) |
168,000
|
166,800
|
174,000
|
5
|
0 |
2024/09/28 | 168,720 | +0 (+0.0%) |
168,000
|
166,800
|
174,000
|
5
|
0 |
2024/09/27 | 168,720 | +0 (+0.0%) |
168,000
|
166,800
|
174,000
|
5
|
0 |
2024/09/26 | 168,720 | +0 (+0.0%) |
168,000
|
166,800
|
174,000
|
5
|
0 |
2024/09/25 | 168,720 | -1,200 (-0.71%) |
168,000
|
166,800
|
174,000
|
5
|
0 |
2024/09/24 | 169,920 | +0 (+0.0%) |
169,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/23 | 169,920 | +0 (+0.0%) |
169,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/22 | 169,920 | +0 (+0.0%) |
169,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/21 | 169,920 | +0 (+0.0%) |
169,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/20 | 169,920 | +0 (+0.0%) |
169,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/19 | 169,920 | -1,200 (-0.7%) |
169,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/18 | 171,120 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/17 | 171,120 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/16 | 171,120 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/15 | 171,120 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/14 | 171,120 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/13 | 171,120 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/12 | 171,120 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/11 | 171,120 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/10 | 171,120 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/09 | 171,120 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/08 | 171,120 | +0 (+0.0%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/07 | 171,120 | +3,749 (+2.24%) |
172,800
|
168,000
|
174,000
|
5
|
0 |
2024/09/06 | 167,371 | -1,457 (-0.86%) |
168,000
|
158,000
|
174,000
|
7
|
0 |
2024/09/05 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/09/04 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
1以上 |
2024/09/03 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/09/02 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/09/01 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/31 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/30 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/29 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/28 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/27 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/26 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/25 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/24 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/23 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/22 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/21 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/20 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/19 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/18 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/17 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/16 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/15 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/14 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/13 | 168,828 | +0 (+0.0%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/12 | 168,828 | +3,789 (+2.3%) |
168,000
|
158,000
|
184,200
|
7
|
0 |
2024/08/11 | 165,039 | +0 (+0.0%) |
168,000
|
149,776
|
184,200
|
9
|
0 |
2024/08/10 | 165,039 | -2,011 (-1.2%) |
168,000
|
149,776
|
184,200
|
9
|
0 |
2024/08/09 | 167,050 | +0 (+0.0%) |
168,000
|
149,776
|
184,200
|
7
|
1以上 |
2024/08/08 | 167,050 | -1,860 (-1.1%) |
168,000
|
149,776
|
184,200
|
7
|
0 |
2024/08/07 | 168,910 | +0 (+0.0%) |
168,000
|
149,776
|
184,200
|
7
|
0 |
2024/08/06 | 168,910 | +0 (+0.0%) |
168,000
|
149,776
|
184,200
|
7
|
0 |
2024/08/05 | 168,910 | +0 (+0.0%) |
168,000
|
149,776
|
184,200
|
7
|
0 |
2024/08/04 | 168,910 | +0 (+0.0%) |
168,000
|
149,776
|
184,200
|
7
|
0 |
2024/08/03 | 168,910 | +0 (+0.0%) |
168,000
|
149,776
|
184,200
|
7
|
0 |
2024/08/02 | 168,910 | -1,861 (-1.09%) |
168,000
|
149,776
|
184,200
|
7
|
0 |
2024/08/01 | 170,771 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/31 | 170,771 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/30 | 170,771 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/29 | 170,771 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/28 | 170,771 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/27 | 170,771 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/26 | 170,771 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/25 | 170,771 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/24 | 170,771 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/23 | 170,771 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/22 | 170,771 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/21 | 170,771 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/20 | 170,771 | -914 (-0.53%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/19 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/18 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/17 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/16 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/15 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/14 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/13 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/12 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/11 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/10 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/09 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/08 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/07 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/06 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/05 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/04 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/03 | 171,685 | +0 (+0.0%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/02 | 171,685 | -3,555 (-2.03%) |
168,000
|
162,800
|
184,200
|
7
|
0 |
2024/07/01 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/30 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/29 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/28 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/27 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/26 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/25 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/24 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/23 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/22 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/21 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/20 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/19 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/18 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/17 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/16 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/15 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/14 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/13 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/12 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/11 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/10 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/09 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/08 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/07 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/06 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/05 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/04 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/03 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/02 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/06/01 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/31 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/30 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/29 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/28 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/27 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/26 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/25 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/24 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/23 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/22 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/21 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/20 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/19 | 175,240 | +0 (+0.0%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/18 | 175,240 | +1,840 (+1.06%) |
178,000
|
168,000
|
184,200
|
5
|
0 |
2024/05/17 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/16 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/15 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/14 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/13 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
N/A |
2024/05/12 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/11 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/10 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/09 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/08 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/07 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
N/A |
2024/05/06 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/05 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/04 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/03 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/02 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/05/01 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/30 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/29 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/28 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/27 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
N/A |
2024/04/26 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/25 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/24 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/23 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/22 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/21 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/20 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/19 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/18 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/17 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/16 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/15 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/14 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/13 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/12 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/11 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/10 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/09 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/08 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/07 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/06 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/05 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/04 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/03 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/02 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/04/01 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/31 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/30 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/29 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/28 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/27 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/26 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/25 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/24 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/23 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/22 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/21 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/20 | 173,400 | +0 (+0.0%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/19 | 173,400 | +5,868 (+3.5%) |
168,000
|
168,000
|
184,200
|
3
|
0 |
2024/03/18 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/17 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/16 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
1以上 |
2024/03/15 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/14 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/13 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/12 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/11 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/10 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/09 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/08 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/07 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/06 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/05 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/04 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/03 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/02 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/03/01 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/02/29 | 167,532 | +0 (+0.0%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/02/28 | 167,532 | +4,167 (+2.55%) |
168,000
|
157,500
|
184,200
|
5
|
0 |
2024/02/27 | 163,365 | +4,130 (+2.59%) |
163,980
|
157,500
|
168,000
|
4
|
0 |
2024/02/26 | 159,235 | +0 (+0.0%) |
159,820
|
149,300
|
168,000
|
4
|
0 |
2024/02/25 | 159,235 | -2,913 (-1.8%) |
159,820
|
149,300
|
168,000
|
4
|
0 |
2024/02/24 | 162,148 | +0 (+0.0%) |
168,000
|
149,300
|
173,800
|
5
|
0 |
2024/02/23 | 162,148 | -2,627 (-1.59%) |
168,000
|
149,300
|
173,800
|
5
|
0 |
2024/02/22 | 164,775 | +0 (+0.0%) |
168,000
|
149,300
|
173,800
|
4
|
1以上 |
2024/02/21 | 164,775 | +0 (+0.0%) |
168,000
|
149,300
|
173,800
|
4
|
0 |
2024/02/20 | 164,775 | -5,158 (-3.04%) |
168,000
|
149,300
|
173,800
|
4
|
0 |
2024/02/19 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/18 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/17 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/16 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/15 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/14 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/13 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/12 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/11 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/10 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/09 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/08 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/07 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/06 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/05 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/04 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/03 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/02 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/02/01 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/31 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/30 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/29 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/28 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/27 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/26 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/25 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/24 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/23 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/22 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/21 | 169,933 | +1,288 (+0.76%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/20 | 168,645 | +0 (+0.0%) |
168,000
|
164,780
|
173,800
|
4
|
0 |
2024/01/19 | 168,645 | +0 (+0.0%) |
168,000
|
164,780
|
173,800
|
4
|
0 |
2024/01/18 | 168,645 | +773 (+0.46%) |
168,000
|
164,780
|
173,800
|
4
|
1以上 |
2024/01/17 | 167,872 | -773 (-0.46%) |
168,000
|
164,780
|
173,800
|
5
|
0 |
2024/01/16 | 168,645 | +0 (+0.0%) |
168,000
|
164,780
|
173,800
|
4
|
0 |
2024/01/15 | 168,645 | +773 (+0.46%) |
168,000
|
164,780
|
173,800
|
4
|
0 |
2024/01/14 | 167,872 | +0 (+0.0%) |
168,000
|
164,780
|
173,800
|
5
|
0 |
2024/01/13 | 167,872 | +0 (+0.0%) |
168,000
|
164,780
|
173,800
|
5
|
0 |
2024/01/12 | 167,872 | -2,061 (-1.21%) |
168,000
|
164,780
|
173,800
|
5
|
0 |
2024/01/11 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/10 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/09 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/08 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/07 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/06 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/05 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/04 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/03 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/02 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |
2024/01/01 | 169,933 | +0 (+0.0%) |
168,000
|
168,000
|
173,800
|
3
|
0 |