日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 48,550 | +0 (+0.0%) |
48,550
|
45,800
|
51,300
|
2
|
N/A |
2024/11/20 | 48,550 | +0 (+0.0%) |
48,550
|
45,800
|
51,300
|
2
|
N/A |
2024/11/19 | 48,550 | +0 (+0.0%) |
48,550
|
45,800
|
51,300
|
2
|
N/A |
2024/11/18 | 48,550 | +0 (+0.0%) |
48,550
|
45,800
|
51,300
|
2
|
0 |
2024/11/17 | 48,550 | +11,636 (+31.52%) |
48,550
|
45,800
|
51,300
|
2
|
0 |
2024/11/16 | 36,914 | +0 (+0.0%) |
35,539
|
25,278
|
51,300
|
4
|
0 |
2024/11/15 | 36,914 | +0 (+0.0%) |
35,539
|
25,278
|
51,300
|
4
|
0 |
2024/11/14 | 36,914 | +0 (+0.0%) |
35,539
|
25,278
|
51,300
|
4
|
1以上 |
2024/11/13 | 36,914 | +0 (+0.0%) |
35,539
|
25,278
|
51,300
|
4
|
0 |
2024/11/12 | 36,914 | +0 (+0.0%) |
35,539
|
25,278
|
51,300
|
4
|
0 |
2024/11/11 | 36,914 | +0 (+0.0%) |
35,539
|
25,278
|
51,300
|
4
|
0 |
2024/11/10 | 36,914 | +0 (+0.0%) |
35,539
|
25,278
|
51,300
|
4
|
0 |
2024/11/09 | 36,914 | +0 (+0.0%) |
35,539
|
25,278
|
51,300
|
4
|
0 |
2024/11/08 | 36,914 | +0 (+0.0%) |
35,539
|
25,278
|
51,300
|
4
|
0 |
2024/11/07 | 36,914 | +0 (+0.0%) |
35,539
|
25,278
|
51,300
|
4
|
0 |
2024/11/06 | 36,914 | -1,650 (-4.28%) |
35,539
|
25,278
|
51,300
|
4
|
0 |
2024/11/05 | 38,564 | +0 (+0.0%) |
37,189
|
28,578
|
51,300
|
4
|
0 |
2024/11/04 | 38,564 | +0 (+0.0%) |
37,189
|
28,578
|
51,300
|
4
|
0 |
2024/11/03 | 38,564 | +0 (+0.0%) |
37,189
|
28,578
|
51,300
|
4
|
0 |
2024/11/02 | 38,564 | +0 (+0.0%) |
37,189
|
28,578
|
51,300
|
4
|
0 |
2024/11/01 | 38,564 | +0 (+0.0%) |
37,189
|
28,578
|
51,300
|
4
|
0 |
2024/10/31 | 38,564 | +0 (+0.0%) |
37,189
|
28,578
|
51,300
|
4
|
0 |
2024/10/30 | 38,564 | +0 (+0.0%) |
37,189
|
28,578
|
51,300
|
4
|
0 |
2024/10/29 | 38,564 | +0 (+0.0%) |
37,189
|
28,578
|
51,300
|
4
|
0 |
2024/10/28 | 38,564 | +0 (+0.0%) |
37,189
|
28,578
|
51,300
|
4
|
0 |
2024/10/27 | 38,564 | +0 (+0.0%) |
37,189
|
28,578
|
51,300
|
4
|
0 |
2024/10/26 | 38,564 | -1,447 (-3.62%) |
37,189
|
28,578
|
51,300
|
4
|
0 |
2024/10/25 | 40,011 | +0 (+0.0%) |
37,189
|
28,578
|
57,090
|
4
|
0 |
2024/10/24 | 40,011 | -550 (-1.36%) |
37,189
|
28,578
|
57,090
|
4
|
0 |
2024/10/23 | 40,561 | +0 (+0.0%) |
37,739
|
29,678
|
57,090
|
4
|
0 |
2024/10/22 | 40,561 | +0 (+0.0%) |
37,739
|
29,678
|
57,090
|
4
|
0 |