| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
N/A |
| 2024/12/03 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
N/A |
| 2024/12/02 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
N/A |
| 2024/12/01 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/30 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/29 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/28 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/27 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/26 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/25 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/24 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/23 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/22 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/21 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/20 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/19 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/18 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/17 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/16 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/15 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/14 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/13 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/12 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/11 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/10 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/09 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/08 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/07 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/06 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/05 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/04 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/03 | 47,026 | +0 (+0.0%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/02 | 47,026 | -2,174 (-4.42%) |
47,800
|
42,680
|
50,600
|
3
|
0 |
| 2024/11/01 | 49,200 | +0 (+0.0%) |
49,200
|
47,800
|
50,600
|
2
|
0 |
| 2024/10/31 | 49,200 | +0 (+0.0%) |
49,200
|
47,800
|
50,600
|
2
|
0 |
| 2024/10/30 | 49,200 | +0 (+0.0%) |
49,200
|
47,800
|
50,600
|
2
|
0 |
| 2024/10/29 | 49,200 | +0 (+0.0%) |
49,200
|
47,800
|
50,600
|
2
|
0 |
| 2024/10/28 | 49,200 | +0 (+0.0%) |
49,200
|
47,800
|
50,600
|
2
|
0 |
| 2024/10/27 | 49,200 | +0 (+0.0%) |
49,200
|
47,800
|
50,600
|
2
|
0 |
| 2024/10/26 | 49,200 | -2,855 (-5.48%) |
49,200
|
47,800
|
50,600
|
2
|
0 |
| 2024/10/25 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/24 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/23 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/22 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/21 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/20 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/19 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/18 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/17 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/16 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/15 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/14 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/13 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/12 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/11 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/10 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/09 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/08 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/07 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/06 | 52,055 | +0 (+0.0%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/05 | 52,055 | +6,865 (+15.19%) |
52,055
|
47,800
|
56,310
|
2
|
0 |
| 2024/10/04 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/10/03 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/10/02 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
1以上 |
| 2024/10/01 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/30 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/29 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/28 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/27 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/26 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/25 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/24 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/23 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/22 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/21 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/20 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/19 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/18 | 45,190 | +0 (+0.0%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/17 | 45,190 | +3,098 (+7.36%) |
47,800
|
31,460
|
56,310
|
3
|
0 |
| 2024/09/16 | 42,092 | +0 (+0.0%) |
40,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/15 | 42,092 | +0 (+0.0%) |
40,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/14 | 42,092 | -250 (-0.59%) |
40,300
|
31,460
|
56,310
|
4
|
1以上 |
| 2024/09/13 | 42,342 | +0 (+0.0%) |
40,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/12 | 42,342 | +0 (+0.0%) |
40,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/11 | 42,342 | +0 (+0.0%) |
40,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/10 | 42,342 | +0 (+0.0%) |
40,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/09 | 42,342 | +0 (+0.0%) |
40,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/08 | 42,342 | +0 (+0.0%) |
40,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/07 | 42,342 | -250 (-0.59%) |
40,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/06 | 42,592 | +0 (+0.0%) |
41,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/05 | 42,592 | +0 (+0.0%) |
41,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/04 | 42,592 | +0 (+0.0%) |
41,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/03 | 42,592 | +0 (+0.0%) |
41,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/02 | 42,592 | +0 (+0.0%) |
41,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/09/01 | 42,592 | -250 (-0.58%) |
41,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/31 | 42,842 | +0 (+0.0%) |
41,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/30 | 42,842 | +0 (+0.0%) |
41,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/29 | 42,842 | +0 (+0.0%) |
41,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/28 | 42,842 | +0 (+0.0%) |
41,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/27 | 42,842 | +0 (+0.0%) |
41,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/26 | 42,842 | +0 (+0.0%) |
41,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/25 | 42,842 | +0 (+0.0%) |
41,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/24 | 42,842 | -250 (-0.58%) |
41,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/23 | 43,092 | +0 (+0.0%) |
42,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/22 | 43,092 | +0 (+0.0%) |
42,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/21 | 43,092 | +0 (+0.0%) |
42,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/20 | 43,092 | +0 (+0.0%) |
42,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/19 | 43,092 | +0 (+0.0%) |
42,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/18 | 43,092 | +0 (+0.0%) |
42,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/17 | 43,092 | +0 (+0.0%) |
42,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/16 | 43,092 | -250 (-0.58%) |
42,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/15 | 43,342 | +0 (+0.0%) |
42,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/14 | 43,342 | +0 (+0.0%) |
42,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/13 | 43,342 | +0 (+0.0%) |
42,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/12 | 43,342 | +0 (+0.0%) |
42,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/11 | 43,342 | +0 (+0.0%) |
42,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/10 | 43,342 | +0 (+0.0%) |
42,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/09 | 43,342 | -250 (-0.57%) |
42,800
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/08 | 43,592 | +842 (+1.97%) |
43,300
|
31,460
|
56,310
|
4
|
0 |
| 2024/08/07 | 42,750 | +0 (+0.0%) |
39,380
|
31,460
|
56,310
|
5
|
0 |
| 2024/08/06 | 42,750 | +0 (+0.0%) |
39,380
|
31,460
|
56,310
|
5
|
0 |
| 2024/08/05 | 42,750 | +0 (+0.0%) |
39,380
|
31,460
|
56,310
|
5
|
1以上 |
| 2024/08/04 | 42,750 | +0 (+0.0%) |
39,380
|
31,460
|
56,310
|
5
|
0 |
| 2024/08/03 | 42,750 | +1,500 (+3.64%) |
39,380
|
31,460
|
56,310
|
5
|
0 |
| 2024/08/02 | 41,250 | +0 (+0.0%) |
39,380
|
31,460
|
56,310
|
7
|
0 |
| 2024/08/01 | 41,250 | +110 (+0.27%) |
39,380
|
31,460
|
56,310
|
7
|
0 |
| 2024/07/31 | 41,140 | +0 (+0.0%) |
39,380
|
30,690
|
56,310
|
7
|
1以上 |
| 2024/07/30 | 41,140 | +0 (+0.0%) |
39,380
|
30,690
|
56,310
|
7
|
0 |
| 2024/07/29 | 41,140 | +0 (+0.0%) |
39,380
|
30,690
|
56,310
|
7
|
0 |
| 2024/07/28 | 41,140 | +0 (+0.0%) |
39,380
|
30,690
|
56,310
|
7
|
0 |
| 2024/07/27 | 41,140 | +0 (+0.0%) |
39,380
|
30,690
|
56,310
|
7
|
0 |
| 2024/07/26 | 41,140 | -314 (-0.76%) |
39,380
|
30,690
|
56,310
|
7
|
0 |
| 2024/07/25 | 41,454 | +0 (+0.0%) |
39,800
|
30,690
|
56,310
|
7
|
0 |
| 2024/07/24 | 41,454 | +1,058 (+2.62%) |
39,800
|
30,690
|
56,310
|
7
|
0 |
| 2024/07/23 | 40,396 | +0 (+0.0%) |
38,400
|
30,690
|
56,310
|
6
|
0 |
| 2024/07/22 | 40,396 | +0 (+0.0%) |
38,400
|
30,690
|
56,310
|
6
|
0 |
| 2024/07/21 | 40,396 | -120 (-0.3%) |
38,400
|
30,690
|
56,310
|
6
|
0 |
| 2024/07/20 | 40,516 | -2,344 (-5.47%) |
37,000
|
30,690
|
56,310
|
5
|
0 |
| 2024/07/19 | 42,860 | +0 (+0.0%) |
41,580
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/18 | 42,860 | +0 (+0.0%) |
41,580
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/17 | 42,860 | +0 (+0.0%) |
41,580
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/16 | 42,860 | +0 (+0.0%) |
41,580
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/15 | 42,860 | +0 (+0.0%) |
41,580
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/14 | 42,860 | +0 (+0.0%) |
41,580
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/13 | 42,860 | +0 (+0.0%) |
41,580
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/12 | 42,860 | +0 (+0.0%) |
41,580
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/11 | 42,860 | +0 (+0.0%) |
41,580
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/10 | 42,860 | +0 (+0.0%) |
41,580
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/09 | 42,860 | -366 (-0.85%) |
41,580
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/08 | 43,226 | +0 (+0.0%) |
42,680
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/07 | 43,226 | +0 (+0.0%) |
42,680
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/06 | 43,226 | +0 (+0.0%) |
42,680
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/05 | 43,226 | +0 (+0.0%) |
42,680
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/04 | 43,226 | +0 (+0.0%) |
42,680
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/03 | 43,226 | +0 (+0.0%) |
42,680
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/02 | 43,226 | +0 (+0.0%) |
42,680
|
30,690
|
56,310
|
3
|
0 |
| 2024/07/01 | 43,226 | +0 (+0.0%) |
42,680
|
30,690
|
56,310
|
3
|
0 |
| 2024/06/30 | 43,226 | -274 (-0.63%) |
42,680
|
30,690
|
56,310
|
3
|
0 |
| 2024/06/29 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/28 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/27 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/26 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/25 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/24 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/23 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/22 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/21 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/20 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/19 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/18 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/17 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/16 | 43,500 | +0 (+0.0%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/15 | 43,500 | -2,750 (-5.95%) |
43,500
|
30,690
|
56,310
|
2
|
0 |
| 2024/06/14 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/13 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/12 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/11 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/10 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/09 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/08 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/07 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/06 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/05 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/04 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/03 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/02 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/06/01 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/31 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/30 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/29 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/28 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/27 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/26 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/25 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/24 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/23 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/22 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/21 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/20 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/19 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/18 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/17 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/16 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/15 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/14 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/13 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
N/A |
| 2024/05/12 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/11 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/10 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/09 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/08 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/07 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
N/A |
| 2024/05/06 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/05 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/04 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/03 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/02 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/05/01 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/30 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/29 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/28 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/27 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
N/A |
| 2024/04/26 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/25 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/24 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/23 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/22 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/21 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/20 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/19 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/18 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/17 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/16 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/15 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/14 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/13 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/12 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/11 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/10 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/09 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/08 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/07 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/06 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/05 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/04 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/03 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/02 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/04/01 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/03/31 | 46,250 | +0 (+0.0%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/03/30 | 46,250 | +10,060 (+27.8%) |
46,250
|
36,190
|
56,310
|
2
|
0 |
| 2024/03/29 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/28 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/27 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/26 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/25 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/24 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/23 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/22 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/21 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/20 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/19 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/18 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/17 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/16 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/15 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/14 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/13 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/12 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/11 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/10 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/09 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/08 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/07 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/06 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/05 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/04 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/03 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/02 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/03/01 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/29 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/28 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/27 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/26 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/25 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/24 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/23 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/22 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/21 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/20 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/19 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/18 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/17 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/16 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/15 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/14 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/13 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/12 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/11 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/10 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/09 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/08 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/07 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/06 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/05 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/04 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/03 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/02 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/02/01 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/01/31 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/01/30 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/01/29 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/01/28 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/01/27 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/01/26 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/01/25 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/01/24 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/01/23 | 36,190 | +0 (+0.0%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/01/22 | 36,190 | -5,395 (-12.97%) |
36,190
|
36,190
|
36,190
|
1
|
0 |
| 2024/01/21 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/20 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/19 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
1以上 |
| 2024/01/18 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/17 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/16 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/15 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/14 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/13 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/12 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/11 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/10 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/09 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/08 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/07 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/06 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/05 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/04 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/03 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/02 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
| 2024/01/01 | 41,585 | +0 (+0.0%) |
41,585
|
36,190
|
46,980
|
2
|
0 |
なら、