日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
N/A |
2024/11/20 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
N/A |
2024/11/19 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
N/A |
2024/11/18 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/17 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/16 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/15 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/14 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/13 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/12 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/11 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/10 | 22,400 | +3,434 (+18.11%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/09 | 18,966 | +0 (+0.0%) |
22,400
|
12,100
|
22,400
|
3
|
0 |
2024/11/08 | 18,966 | +0 (+0.0%) |
22,400
|
12,100
|
22,400
|
3
|
0 |
2024/11/07 | 18,966 | +0 (+0.0%) |
22,400
|
12,100
|
22,400
|
3
|
1以上 |
2024/11/06 | 18,966 | -3,434 (-15.33%) |
22,400
|
12,100
|
22,400
|
3
|
0 |
2024/11/05 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/04 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/03 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/02 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/11/01 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/10/31 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/10/30 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/10/29 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/10/28 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/10/27 | 22,400 | +0 (+0.0%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/10/26 | 22,400 | +120 (+0.54%) |
22,400
|
22,400
|
22,400
|
2
|
0 |
2024/10/25 | 22,280 | +0 (+0.0%) |
22,280
|
22,280
|
22,280
|
2
|
0 |
2024/10/24 | 22,280 | +0 (+0.0%) |
22,280
|
22,280
|
22,280
|
2
|
0 |
2024/10/23 | 22,280 | +0 (+0.0%) |
22,280
|
22,280
|
22,280
|
2
|
0 |
2024/10/22 | 22,280 | +0 (+0.0%) |
22,280
|
22,280
|
22,280
|
2
|
0 |